Education
About Us
Working with TipRanks
Follow Us
Wood One Co., Ltd. (JP:7898)
:7898
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
967.00
984.00
967.00
977.00
977.00
+0.83%
15,400
1.12
Jan 08, 2026
968.00
975.00
967.00
969.00
969.00
-0.31%
3,900
0.28
Jan 07, 2026
967.00
972.00
967.00
972.00
972.00
+0.62%
4,900
0.33
Jan 06, 2026
966.00
974.00
950.00
966.00
966.00
-0.41%
26,700
1.83
Jan 05, 2026
967.00
981.00
962.00
970.00
970.00
+0.73%
38,700
2.75
Jan 02, 2026
962.00
963.00
951.00
963.00
963.00
0.00%
0
0.00
Jan 01, 2026
962.00
963.00
951.00
963.00
963.00
0.00%
0
0.00
Dec 30, 2025
962.00
963.00
951.00
963.00
963.00
+0.21%
7,000
0.47
Dec 29, 2025
950.00
969.00
950.00
961.00
961.00
+2.56%
22,000
1.50
Dec 26, 2025
948.00
948.00
930.00
937.00
937.00
-0.74%
14,500
0.99
Dec 25, 2025
915.00
944.00
912.00
944.00
944.00
+4.08%
19,200
1.33
Dec 24, 2025
906.00
915.00
893.00
907.00
907.00
+0.11%
9,000
0.62
Dec 23, 2025
884.00
906.00
884.00
906.00
906.00
+2.49%
9,600
0.66
Dec 22, 2025
885.00
900.00
884.00
884.00
884.00
0.00%
17,300
1.20
Dec 19, 2025
888.00
891.00
883.00
884.00
884.00
-0.45%
5,900
0.41
Dec 18, 2025
895.00
895.00
887.00
888.00
888.00
-1.11%
6,900
0.48
Dec 17, 2025
894.00
900.00
894.00
898.00
898.00
+0.45%
5,400
0.37
Dec 16, 2025
904.00
904.00
894.00
894.00
894.00
-1.65%
4,700
0.32
Dec 15, 2025
912.00
912.00
900.00
909.00
909.00
-0.33%
15,500
1.06
Dec 12, 2025
908.00
912.00
898.00
912.00
912.00
+2.13%
34,500
2.44
Dec 11, 2025
903.00
905.00
893.00
893.00
893.00
-0.89%
4,600
0.33
Dec 10, 2025
902.00
902.00
893.00
901.00
901.00
+0.22%
3,900
0.27
Dec 09, 2025
899.00
899.00
890.00
899.00
899.00
-0.22%
4,900
0.33
Dec 08, 2025
905.00
905.00
899.00
901.00
901.00
+0.11%
11,800
0.80
Dec 05, 2025
900.00
900.00
882.00
900.00
900.00
0.00%
20,600
1.43
Dec 04, 2025
904.00
904.00
890.00
900.00
900.00
-0.11%
14,100
0.98
Dec 03, 2025
900.00
902.00
891.00
901.00
901.00
+0.22%
8,500
0.59
Dec 02, 2025
910.00
911.00
897.00
899.00
899.00
-0.99%
6,600
0.46
Dec 01, 2025
908.00
908.00
902.00
908.00
908.00
+0.55%
3,500
0.24
Nov 28, 2025
898.00
910.00
898.00
903.00
903.00
+0.78%
10,600
0.74
Nov 27, 2025
897.00
897.00
885.00
896.00
896.00
-0.11%
7,400
0.52
Nov 26, 2025
885.00
898.00
885.00
897.00
897.00
+1.01%
9,500
0.66
Nov 25, 2025
891.00
893.00
885.00
888.00
888.00
+0.57%
10,500
0.73
Nov 21, 2025
879.00
887.00
879.00
883.00
883.00
-0.56%
2,700
0.19
Nov 20, 2025
883.00
888.00
883.00
888.00
888.00
+0.68%
5,100
0.35
Nov 19, 2025
875.00
885.00
875.00
882.00
882.00
+0.80%
3,900
0.26
Nov 18, 2025
885.00
887.00
875.00
875.00
875.00
-1.57%
7,100
0.48
Nov 17, 2025
893.00
893.00
882.00
889.00
889.00
-0.45%
18,100
1.23
Nov 14, 2025
883.00
893.00
878.00
893.00
893.00
+0.90%
17,300
1.13
Nov 13, 2025
884.00
895.00
884.00
885.00
885.00
+0.34%
11,400
0.74
Nov 12, 2025
891.00
900.00
879.00
882.00
882.00
-1.45%
23,200
1.52
Nov 11, 2025
896.00
896.00
885.00
895.00
895.00
-0.33%
18,200
1.20
Nov 10, 2025
901.00
914.00
881.00
898.00
898.00
+4.30%
57,700
3.87
Nov 07, 2025
863.00
868.00
860.00
861.00
861.00
-0.69%
8,600
0.57
Nov 06, 2025
870.00
873.00
863.00
867.00
867.00
-0.34%
14,300
0.91
Nov 05, 2025
867.00
871.00
856.00
870.00
870.00
+1.16%
22,300
1.38
Nov 04, 2025
862.00
871.00
860.00
860.00
860.00
+0.12%
15,000
0.93
Oct 31, 2025
872.00
872.00
853.00
859.00
859.00
-0.23%
15,300
0.95
Oct 30, 2025
859.00
870.00
856.00
861.00
861.00
+0.23%
4,900
0.30
Oct 29, 2025
869.00
876.00
859.00
859.00
859.00
-1.15%
35,600
2.28
Rows: