Education
About Us
Working with TipRanks
Follow Us
Wood One Co., Ltd. (JP:7898)
:7898
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
826.00
830.00
820.00
824.00
824.00
+0.37%
8,300
0.37
Jun 05, 2025
822.00
824.00
815.00
821.00
821.00
0.00%
28,200
1.27
Jun 04, 2025
821.00
824.00
820.00
821.00
821.00
+0.61%
6,500
0.29
Jun 03, 2025
816.00
821.00
813.00
816.00
816.00
0.00%
7,200
0.32
Jun 02, 2025
819.00
823.00
814.00
816.00
816.00
-0.61%
16,600
0.74
May 30, 2025
825.00
827.00
820.00
821.00
821.00
-0.97%
7,100
0.32
May 29, 2025
826.00
835.00
826.00
829.00
829.00
0.00%
14,400
0.64
May 28, 2025
819.00
838.00
819.00
829.00
829.00
+1.22%
20,300
0.90
May 27, 2025
814.00
823.00
809.00
819.00
819.00
+0.61%
15,200
0.66
May 26, 2025
819.00
819.00
810.00
814.00
814.00
-0.61%
6,700
0.27
May 23, 2025
814.00
821.00
811.00
819.00
819.00
+0.99%
10,900
0.44
May 22, 2025
822.00
823.00
808.00
811.00
811.00
-2.29%
16,700
0.65
May 21, 2025
829.00
834.00
824.00
830.00
830.00
+0.12%
12,000
0.46
May 20, 2025
839.00
842.00
825.00
829.00
829.00
-1.31%
10,500
0.40
May 19, 2025
840.00
843.00
830.00
840.00
840.00
0.00%
11,200
0.43
May 16, 2025
841.00
841.00
826.00
840.00
840.00
-0.24%
6,900
0.26
May 15, 2025
849.00
849.00
833.00
842.00
842.00
-0.82%
16,500
0.63
May 14, 2025
843.00
849.00
833.00
849.00
849.00
+0.95%
16,100
0.62
May 13, 2025
860.00
860.00
841.00
841.00
841.00
-1.75%
16,500
0.63
May 12, 2025
860.00
861.00
836.00
856.00
856.00
-1.83%
43,200
1.68
May 09, 2025
877.00
878.00
860.00
872.00
872.00
-1.02%
33,100
1.30
May 08, 2025
888.00
892.00
866.00
881.00
881.00
+2.68%
71,500
2.84
May 07, 2025
862.00
865.00
857.00
858.00
858.00
-0.81%
10,900
0.39
May 02, 2025
860.00
876.00
857.00
865.00
865.00
+0.93%
10,600
0.38
May 01, 2025
875.00
875.00
851.00
857.00
857.00
-2.94%
38,800
1.41
Apr 30, 2025
884.00
886.00
876.00
883.00
883.00
-0.23%
11,500
0.42
Apr 28, 2025
879.00
904.00
879.00
885.00
885.00
+0.91%
23,100
0.84
Apr 25, 2025
860.00
885.00
860.00
877.00
877.00
+1.98%
16,700
0.60
Apr 24, 2025
870.00
872.00
860.00
860.00
860.00
-0.81%
6,400
0.23
Apr 23, 2025
865.00
870.00
863.00
867.00
867.00
+0.23%
3,300
0.12
Apr 22, 2025
868.00
875.00
865.00
865.00
865.00
-1.37%
3,400
0.12
Apr 21, 2025
879.00
883.00
873.00
877.00
877.00
-0.57%
3,900
0.14
Apr 18, 2025
862.00
887.00
862.00
882.00
882.00
+1.97%
27,500
0.95
Apr 17, 2025
842.00
867.00
840.00
865.00
865.00
+2.73%
10,700
0.36
Apr 16, 2025
855.00
855.00
834.00
842.00
842.00
-1.64%
23,100
0.79
Apr 15, 2025
870.00
870.00
855.00
856.00
856.00
-0.81%
14,400
0.49
Apr 14, 2025
891.00
892.00
860.00
863.00
863.00
-2.04%
27,600
0.94
Apr 11, 2025
839.00
881.00
834.00
881.00
881.00
+3.65%
18,200
0.63
Apr 10, 2025
850.00
863.00
836.00
850.00
850.00
+7.59%
23,900
0.83
Apr 09, 2025
805.00
805.00
780.00
790.00
790.00
-2.47%
25,000
0.87
Apr 08, 2025
811.00
823.00
805.00
810.00
810.00
+7.86%
72,000
2.59
Apr 07, 2025
806.00
807.00
751.00
751.00
751.00
-12.57%
48,700
1.78
Apr 04, 2025
912.00
927.00
830.00
859.00
859.00
-7.34%
59,200
2.20
Apr 03, 2025
901.00
930.00
901.00
927.00
927.00
-0.32%
32,800
1.24
Apr 02, 2025
941.00
946.00
923.00
930.00
930.00
-1.06%
23,300
0.88
Apr 01, 2025
935.00
957.00
935.00
940.00
940.00
+0.53%
20,200
0.77
Mar 31, 2025
951.00
965.00
928.00
935.00
935.00
-2.71%
35,600
1.37
Mar 28, 2025
984.00
984.00
954.00
961.00
961.00
-2.34%
20,800
0.80
Mar 27, 2025
991.00
996.00
984.00
996.00
984.00
+1.73%
10,100
0.39
Mar 26, 2025
994.00
1,000.00
986.00
991.00
979.06
<+0.01%
13,200
0.47
Rows: