Education
About Us
Working with TipRanks
Follow Us
Wood One Co., Ltd. (JP:7898)
:7898
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
846.00
848.00
839.00
842.00
842.00
-0.47%
2,600
0.16
Oct 16, 2025
842.00
852.00
839.00
846.00
846.00
+0.12%
13,800
0.84
Oct 15, 2025
846.00
850.00
836.00
845.00
845.00
+1.08%
30,700
1.90
Oct 14, 2025
832.00
836.00
825.00
836.00
836.00
-1.07%
13,100
0.81
Oct 10, 2025
870.00
870.00
839.00
845.00
845.00
-2.42%
39,900
2.51
Oct 09, 2025
884.00
884.00
865.00
866.00
866.00
-1.81%
16,100
1.02
Oct 08, 2025
868.00
896.00
860.00
882.00
882.00
+1.61%
24,100
1.51
Oct 07, 2025
861.00
870.00
860.00
868.00
868.00
+1.40%
12,700
0.80
Oct 06, 2025
861.00
868.00
850.00
856.00
856.00
-0.23%
51,600
3.39
Oct 03, 2025
844.00
861.00
844.00
858.00
858.00
+1.18%
21,500
1.43
Oct 02, 2025
855.00
859.00
845.00
848.00
848.00
-0.35%
7,700
0.50
Oct 01, 2025
877.00
877.00
847.00
851.00
851.00
-3.30%
21,100
1.37
Sep 30, 2025
891.00
891.00
876.00
880.00
880.00
-2.00%
33,300
2.20
Sep 29, 2025
902.00
903.00
892.00
898.00
898.00
+0.79%
5,400
0.36
Sep 26, 2025
902.00
916.00
902.00
903.00
891.00
+1.23%
9,800
0.65
Sep 25, 2025
904.00
911.00
896.00
904.00
891.99
+1.23%
9,400
0.63
Sep 24, 2025
892.00
909.00
891.00
905.00
892.97
+2.71%
8,200
0.55
Sep 22, 2025
886.00
893.00
880.00
893.00
881.13
+3.08%
11,700
0.79
Sep 19, 2025
893.00
902.00
878.00
878.00
866.33
-0.80%
15,500
1.06
Sep 18, 2025
893.00
899.00
886.00
897.00
885.08
+1.69%
4,500
0.30
Sep 17, 2025
905.00
905.00
893.00
894.00
882.12
+0.45%
5,100
0.34
Sep 16, 2025
908.00
908.00
902.00
902.00
890.01
+0.79%
10,700
0.70
Sep 12, 2025
906.00
907.00
895.00
907.00
894.95
+1.12%
10,500
0.67
Sep 11, 2025
909.00
915.00
903.00
909.00
896.92
+1.91%
7,900
0.50
Sep 10, 2025
895.00
920.00
894.00
904.00
891.99
+2.37%
15,600
1.00
Sep 09, 2025
905.00
905.00
895.00
895.00
883.11
+1.23%
6,000
0.38
Sep 08, 2025
902.00
902.00
896.00
896.00
884.09
+0.23%
6,600
0.41
Sep 05, 2025
891.00
906.00
891.00
906.00
893.96
+3.40%
25,200
1.58
Sep 04, 2025
873.00
888.00
868.00
888.00
876.20
+3.21%
20,200
1.25
Sep 03, 2025
880.00
880.00
867.00
872.00
860.41
+0.43%
9,400
0.59
Sep 02, 2025
885.00
886.00
880.00
880.00
868.30
+0.66%
5,200
0.32
Sep 01, 2025
884.00
886.00
878.00
886.00
874.22
+1.12%
6,900
0.42
Aug 29, 2025
882.00
888.00
880.00
888.00
876.20
+1.92%
14,900
0.92
Aug 28, 2025
895.00
895.00
882.00
883.00
871.26
+1.23%
3,900
0.24
Aug 27, 2025
885.00
888.00
881.00
884.00
872.25
+0.44%
4,800
0.29
Aug 26, 2025
888.00
892.00
885.00
892.00
880.15
+1.23%
3,900
0.23
Aug 25, 2025
888.00
893.00
887.00
893.00
881.13
+1.92%
3,400
0.20
Aug 22, 2025
893.00
895.00
887.00
888.00
876.20
+1.01%
16,600
1.00
Aug 21, 2025
878.00
891.00
877.00
891.00
879.16
+2.96%
12,500
0.75
Aug 20, 2025
880.00
881.00
876.00
877.00
865.34
+1.00%
4,100
0.24
Aug 19, 2025
877.00
885.00
877.00
880.00
868.30
+1.46%
5,700
0.34
Aug 18, 2025
888.00
888.00
879.00
879.00
867.32
+0.43%
27,300
1.64
Aug 15, 2025
889.00
889.00
879.00
887.00
875.21
+1.12%
15,100
0.91
Aug 14, 2025
882.00
889.00
874.00
889.00
877.19
+2.85%
9,000
0.54
Aug 13, 2025
880.00
889.00
870.00
876.00
864.36
+1.12%
50,100
3.11
Aug 12, 2025
872.00
884.00
869.00
878.00
866.33
+2.04%
22,500
1.40
Aug 08, 2025
876.00
882.00
872.00
872.00
860.41
+0.88%
11,500
0.70
Aug 07, 2025
877.00
882.00
870.00
876.00
864.36
+1.23%
14,400
0.86
Aug 06, 2025
899.00
900.00
867.00
877.00
865.34
-0.91%
37,900
2.18
Aug 05, 2025
921.00
921.00
883.00
897.00
885.08
-0.10%
25,400
1.48
Rows: