Education
About Us
Working with TipRanks
Follow Us
Wood One Co., Ltd. (JP:7898)
:7898
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,045.00
1,055.00
1,032.00
1,055.00
1,055.00
+0.96%
17,000
1.04
Mar 17, 2026
1,045.00
1,053.00
1,045.00
1,045.00
1,045.00
+0.10%
5,300
0.32
Mar 16, 2026
1,051.00
1,051.00
1,024.00
1,044.00
1,044.00
+0.38%
13,100
0.81
Mar 13, 2026
1,026.00
1,046.00
1,023.00
1,040.00
1,040.00
-0.86%
21,200
1.31
Mar 12, 2026
1,059.00
1,065.00
1,038.00
1,049.00
1,049.00
-0.66%
7,400
0.45
Mar 11, 2026
1,081.00
1,083.00
1,056.00
1,056.00
1,056.00
-1.68%
7,500
0.45
Mar 10, 2026
1,059.00
1,074.00
1,046.00
1,074.00
1,074.00
+2.78%
5,300
0.32
Mar 09, 2026
1,086.00
1,086.00
1,033.00
1,045.00
1,045.00
-5.17%
34,400
2.15
Mar 06, 2026
1,081.00
1,103.00
1,073.00
1,102.00
1,102.00
+1.57%
10,500
0.65
Mar 05, 2026
1,048.00
1,090.00
1,039.00
1,085.00
1,085.00
+6.16%
18,400
1.14
Mar 04, 2026
1,063.00
1,063.00
1,004.00
1,022.00
1,022.00
-4.93%
51,600
3.33
Mar 03, 2026
1,094.00
1,096.00
1,074.00
1,075.00
1,075.00
-2.63%
8,800
0.57
Mar 02, 2026
1,082.00
1,109.00
1,070.00
1,104.00
1,104.00
+2.22%
18,300
1.20
Feb 27, 2026
1,071.00
1,090.00
1,070.00
1,080.00
1,080.00
+0.09%
22,300
1.49
Feb 26, 2026
1,085.00
1,087.00
1,070.00
1,079.00
1,079.00
+0.28%
13,800
0.92
Feb 25, 2026
1,075.00
1,078.00
1,062.00
1,076.00
1,076.00
0.00%
11,000
0.74
Feb 24, 2026
1,093.00
1,093.00
1,073.00
1,076.00
1,076.00
-1.56%
10,100
0.68
Feb 23, 2026
1,093.00
1,093.00
1,070.00
1,093.00
1,093.00
0.00%
0
0.00
Feb 20, 2026
1,075.00
1,093.00
1,070.00
1,093.00
1,093.00
-0.55%
14,100
0.95
Feb 19, 2026
1,108.00
1,111.00
1,061.00
1,099.00
1,099.00
-0.81%
38,800
2.71
Feb 18, 2026
1,113.00
1,113.00
1,096.00
1,108.00
1,108.00
+0.54%
9,700
0.68
Feb 17, 2026
1,100.00
1,104.00
1,091.00
1,102.00
1,102.00
-0.27%
7,900
0.56
Feb 16, 2026
1,115.00
1,115.00
1,066.00
1,105.00
1,105.00
-1.07%
30,900
2.20
Feb 13, 2026
1,069.00
1,120.00
1,056.00
1,117.00
1,117.00
+4.30%
43,600
3.20
Feb 12, 2026
1,079.00
1,111.00
1,059.00
1,071.00
1,071.00
+2.10%
126,300
10.72
Feb 11, 2026
1,049.00
1,050.00
986.00
1,049.00
1,049.00
0.00%
0
0.00
Feb 10, 2026
1,024.00
1,050.00
986.00
1,049.00
1,049.00
+2.94%
59,100
5.14
Feb 09, 2026
1,030.00
1,030.00
1,004.00
1,019.00
1,019.00
+0.49%
6,400
0.52
Feb 06, 2026
1,015.00
1,016.00
1,006.00
1,014.00
1,014.00
+1.40%
11,800
0.96
Feb 05, 2026
989.00
1,000.00
980.00
1,000.00
1,000.00
+2.04%
9,400
0.76
Feb 04, 2026
976.00
989.00
976.00
980.00
980.00
+0.31%
5,600
0.44
Feb 03, 2026
976.00
984.00
970.00
977.00
977.00
+0.51%
3,900
0.31
Feb 02, 2026
1,000.00
1,000.00
972.00
972.00
972.00
-1.52%
5,900
0.46
Jan 30, 2026
980.00
987.00
974.00
987.00
987.00
+0.71%
4,000
0.31
Jan 29, 2026
990.00
990.00
969.00
980.00
980.00
-1.21%
12,800
0.96
Jan 28, 2026
990.00
997.00
981.00
992.00
992.00
+0.20%
10,600
0.79
Jan 27, 2026
1,030.00
1,030.00
983.00
990.00
990.00
-2.37%
9,700
0.71
Jan 26, 2026
1,029.00
1,029.00
1,011.00
1,014.00
1,014.00
-2.41%
7,400
0.54
Jan 23, 2026
1,024.00
1,040.00
1,017.00
1,039.00
1,039.00
+1.86%
18,300
1.34
Jan 22, 2026
1,009.00
1,025.00
1,009.00
1,020.00
1,020.00
+1.39%
7,800
0.57
Jan 21, 2026
1,002.00
1,012.00
996.00
1,006.00
1,006.00
0.00%
12,800
0.95
Jan 20, 2026
1,020.00
1,020.00
996.00
1,006.00
1,006.00
-1.47%
12,500
0.93
Jan 19, 2026
1,018.00
1,023.00
1,000.00
1,021.00
1,021.00
+0.39%
22,700
1.74
Jan 16, 2026
1,020.00
1,030.00
1,006.00
1,017.00
1,017.00
-0.68%
15,500
1.19
Jan 15, 2026
1,020.00
1,024.00
995.00
1,024.00
1,024.00
+0.89%
17,500
1.32
Jan 14, 2026
997.00
1,020.00
997.00
1,015.00
1,015.00
+1.81%
22,700
1.73
Jan 13, 2026
988.00
1,007.00
987.00
997.00
997.00
+2.05%
22,700
1.70
Jan 12, 2026
977.00
984.00
967.00
977.00
977.00
0.00%
0
0.00
Jan 09, 2026
967.00
984.00
967.00
977.00
977.00
+0.83%
15,400
1.12
Jan 08, 2026
968.00
975.00
967.00
969.00
969.00
-0.31%
3,900
0.28
Rows: