tiprankstipranks
Wood One Co., Ltd. (JP:7898)
:7898
Japanese Market
7898
Wood One Co., Ltd.
RESEARCH TOOLSreports

Wood One Co., Ltd. (7898) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1,010.00
1,010.00
1,003.00
1,008.00
1,008.00
+0.30%
3,500
0.23
Apr 08, 2026
995.00
1,012.00
995.00
1,005.00
1,005.00
+1.11%
7,500
0.48
Apr 07, 2026
999.00
1,001.00
990.00
994.00
994.00
-0.50%
6,800
0.44
Apr 06, 2026
999.00
999.00
988.00
999.00
999.00
+1.22%
6,200
0.40
Apr 03, 2026
983.00
992.00
980.00
987.00
987.00
+0.41%
4,400
0.28
Apr 02, 2026
990.00
1,008.00
983.00
983.00
983.00
-0.61%
11,500
0.71
Apr 01, 2026
980.00
989.00
974.00
989.00
989.00
+3.45%
6,700
0.41
Mar 31, 2026
968.00
983.00
956.00
956.00
956.00
-2.25%
19,500
1.23
Mar 30, 2026
972.00
985.00
963.00
978.00
978.00
-1.01%
8,200
0.52
Mar 27, 2026
982.00
1,000.00
982.00
1,000.00
988.00
-0.20%
11,700
0.75
Mar 26, 2026
1,013.00
1,013.00
1,002.00
1,002.00
989.98
-0.30%
1,300
0.08
Mar 25, 2026
1,003.00
1,016.00
1,000.00
1,005.00
992.94
+1.72%
6,200
0.38
Mar 24, 2026
975.00
995.00
975.00
988.00
976.14
+1.86%
7,100
0.44
Mar 23, 2026
1,022.00
1,050.00
962.00
970.00
958.36
-4.72%
24,400
1.52
Mar 20, 2026
1,018.00
1,039.00
1,016.00
1,018.00
1,005.78
0.00%
0
0.00
Mar 19, 2026
1,035.00
1,039.00
1,016.00
1,018.00
1,005.78
-3.51%
4,900
0.30
Mar 18, 2026
1,045.00
1,055.00
1,032.00
1,055.00
1,042.34
+0.96%
17,000
1.05
Mar 17, 2026
1,045.00
1,053.00
1,045.00
1,045.00
1,032.46
+0.10%
5,300
0.33
Mar 16, 2026
1,051.00
1,051.00
1,024.00
1,044.00
1,031.47
+0.38%
13,100
0.81
Mar 13, 2026
1,026.00
1,046.00
1,023.00
1,040.00
1,027.52
-0.86%
21,200
1.33
Mar 12, 2026
1,059.00
1,065.00
1,038.00
1,049.00
1,036.41
-0.66%
7,400
0.46
Mar 11, 2026
1,081.00
1,083.00
1,056.00
1,056.00
1,043.33
-1.68%
7,500
0.46
Mar 10, 2026
1,059.00
1,074.00
1,046.00
1,074.00
1,061.11
+2.78%
5,300
0.32
Mar 09, 2026
1,086.00
1,086.00
1,033.00
1,045.00
1,032.46
-5.17%
34,400
2.16
Mar 06, 2026
1,081.00
1,103.00
1,073.00
1,102.00
1,088.78
+1.57%
10,500
0.66
Mar 05, 2026
1,048.00
1,090.00
1,039.00
1,085.00
1,071.98
+6.16%
18,400
1.17
Mar 04, 2026
1,063.00
1,063.00
1,004.00
1,022.00
1,009.74
-4.93%
51,600
3.38
Mar 03, 2026
1,094.00
1,096.00
1,074.00
1,075.00
1,062.10
-2.63%
8,800
0.57
Mar 02, 2026
1,082.00
1,109.00
1,070.00
1,104.00
1,090.75
+2.22%
18,300
1.20
Feb 27, 2026
1,071.00
1,090.00
1,070.00
1,080.00
1,067.04
+0.09%
22,300
1.49
Feb 26, 2026
1,085.00
1,087.00
1,070.00
1,079.00
1,066.05
+0.28%
13,800
0.93
Feb 25, 2026
1,075.00
1,078.00
1,062.00
1,076.00
1,063.09
0.00%
11,000
0.74
Feb 24, 2026
1,093.00
1,093.00
1,073.00
1,076.00
1,063.09
-1.56%
10,100
0.69
Feb 23, 2026
1,093.00
1,093.00
1,070.00
1,093.00
1,079.88
0.00%
0
0.00
Feb 20, 2026
1,075.00
1,093.00
1,070.00
1,093.00
1,079.88
-0.55%
14,100
0.95
Feb 19, 2026
1,108.00
1,111.00
1,061.00
1,099.00
1,085.81
-0.81%
38,800
2.73
Feb 18, 2026
1,113.00
1,113.00
1,096.00
1,108.00
1,094.70
+0.54%
9,700
0.69
Feb 17, 2026
1,100.00
1,104.00
1,091.00
1,102.00
1,088.78
-0.27%
7,900
0.56
Feb 16, 2026
1,115.00
1,115.00
1,066.00
1,105.00
1,091.74
-1.07%
30,900
2.27
Feb 13, 2026
1,069.00
1,120.00
1,056.00
1,117.00
1,103.60
+4.30%
43,600
3.34
Feb 12, 2026
1,079.00
1,111.00
1,059.00
1,071.00
1,058.15
+2.10%
126,300
11.15
Feb 11, 2026
1,049.00
1,050.00
986.00
1,049.00
1,036.41
0.00%
0
0.00
Feb 10, 2026
1,024.00
1,050.00
986.00
1,049.00
1,036.41
+2.94%
59,100
5.45
Feb 09, 2026
1,030.00
1,030.00
1,004.00
1,019.00
1,006.77
+0.49%
6,400
0.58
Feb 06, 2026
1,015.00
1,016.00
1,006.00
1,014.00
1,001.83
+1.40%
11,800
1.05
Feb 05, 2026
989.00
1,000.00
980.00
1,000.00
988.00
+2.04%
9,400
0.78
Feb 04, 2026
976.00
989.00
976.00
980.00
968.24
+0.31%
5,600
0.47
Feb 03, 2026
976.00
984.00
970.00
977.00
965.28
+0.51%
3,900
0.32
Feb 02, 2026
1,000.00
1,000.00
972.00
972.00
960.34
-1.52%
5,900
0.47
Jan 30, 2026
980.00
987.00
974.00
987.00
975.16
+0.71%
4,000
0.32
Rows:
50