Education
About Us
Working with TipRanks
Follow Us
Wood One Co., Ltd. (JP:7898)
:7898
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
980.00
987.00
974.00
987.00
987.00
+0.71%
4,000
0.31
Jan 29, 2026
990.00
990.00
969.00
980.00
980.00
-1.21%
12,800
0.96
Jan 28, 2026
990.00
997.00
981.00
992.00
992.00
+0.20%
10,600
0.79
Jan 27, 2026
1,030.00
1,030.00
983.00
990.00
990.00
-2.37%
9,700
0.71
Jan 26, 2026
1,029.00
1,029.00
1,011.00
1,014.00
1,014.00
-2.41%
7,400
0.54
Jan 23, 2026
1,024.00
1,040.00
1,017.00
1,039.00
1,039.00
+1.86%
18,300
1.34
Jan 22, 2026
1,009.00
1,025.00
1,009.00
1,020.00
1,020.00
+1.39%
7,800
0.57
Jan 21, 2026
1,002.00
1,012.00
996.00
1,006.00
1,006.00
0.00%
12,800
0.95
Jan 20, 2026
1,020.00
1,020.00
996.00
1,006.00
1,006.00
-1.47%
12,500
0.93
Jan 19, 2026
1,018.00
1,023.00
1,000.00
1,021.00
1,021.00
+0.39%
22,700
1.74
Jan 16, 2026
1,020.00
1,030.00
1,006.00
1,017.00
1,017.00
-0.68%
15,500
1.19
Jan 15, 2026
1,020.00
1,024.00
995.00
1,024.00
1,024.00
+0.89%
17,500
1.32
Jan 14, 2026
997.00
1,020.00
997.00
1,015.00
1,015.00
+1.81%
22,700
1.73
Jan 13, 2026
988.00
1,007.00
987.00
997.00
997.00
+2.05%
22,700
1.70
Jan 12, 2026
977.00
984.00
967.00
977.00
977.00
0.00%
0
0.00
Jan 09, 2026
967.00
984.00
967.00
977.00
977.00
+0.83%
15,400
1.12
Jan 08, 2026
968.00
975.00
967.00
969.00
969.00
-0.31%
3,900
0.28
Jan 07, 2026
967.00
972.00
967.00
972.00
972.00
+0.62%
4,900
0.33
Jan 06, 2026
966.00
974.00
950.00
966.00
966.00
-0.41%
26,700
1.83
Jan 05, 2026
967.00
981.00
962.00
970.00
970.00
+0.73%
38,700
2.75
Jan 02, 2026
962.00
963.00
951.00
963.00
963.00
0.00%
0
0.00
Jan 01, 2026
962.00
963.00
951.00
963.00
963.00
0.00%
0
0.00
Dec 30, 2025
962.00
963.00
951.00
963.00
963.00
+0.21%
7,000
0.47
Dec 29, 2025
950.00
969.00
950.00
961.00
961.00
+2.56%
22,000
1.50
Dec 26, 2025
948.00
948.00
930.00
937.00
937.00
-0.74%
14,500
0.99
Dec 25, 2025
915.00
944.00
912.00
944.00
944.00
+4.08%
19,200
1.33
Dec 24, 2025
906.00
915.00
893.00
907.00
907.00
+0.11%
9,000
0.62
Dec 23, 2025
884.00
906.00
884.00
906.00
906.00
+2.49%
9,600
0.66
Dec 22, 2025
885.00
900.00
884.00
884.00
884.00
0.00%
17,300
1.20
Dec 19, 2025
888.00
891.00
883.00
884.00
884.00
-0.45%
5,900
0.41
Dec 18, 2025
895.00
895.00
887.00
888.00
888.00
-1.11%
6,900
0.48
Dec 17, 2025
894.00
900.00
894.00
898.00
898.00
+0.45%
5,400
0.37
Dec 16, 2025
904.00
904.00
894.00
894.00
894.00
-1.65%
4,700
0.32
Dec 15, 2025
912.00
912.00
900.00
909.00
909.00
-0.33%
15,500
1.06
Dec 12, 2025
908.00
912.00
898.00
912.00
912.00
+2.13%
34,500
2.44
Dec 11, 2025
903.00
905.00
893.00
893.00
893.00
-0.89%
4,600
0.33
Dec 10, 2025
902.00
902.00
893.00
901.00
901.00
+0.22%
3,900
0.27
Dec 09, 2025
899.00
899.00
890.00
899.00
899.00
-0.22%
4,900
0.33
Dec 08, 2025
905.00
905.00
899.00
901.00
901.00
+0.11%
11,800
0.80
Dec 05, 2025
900.00
900.00
882.00
900.00
900.00
0.00%
20,600
1.43
Dec 04, 2025
904.00
904.00
890.00
900.00
900.00
-0.11%
14,100
0.98
Dec 03, 2025
900.00
902.00
891.00
901.00
901.00
+0.22%
8,500
0.59
Dec 02, 2025
910.00
911.00
897.00
899.00
899.00
-0.99%
6,600
0.46
Dec 01, 2025
908.00
908.00
902.00
908.00
908.00
+0.55%
3,500
0.24
Nov 28, 2025
898.00
910.00
898.00
903.00
903.00
+0.78%
10,600
0.74
Nov 27, 2025
897.00
897.00
885.00
896.00
896.00
-0.11%
7,400
0.52
Nov 26, 2025
885.00
898.00
885.00
897.00
897.00
+1.01%
9,500
0.66
Nov 25, 2025
891.00
893.00
885.00
888.00
888.00
+0.57%
10,500
0.73
Nov 21, 2025
879.00
887.00
879.00
883.00
883.00
-0.56%
2,700
0.19
Nov 20, 2025
883.00
888.00
883.00
888.00
888.00
+0.68%
5,100
0.35
Rows: