Education
About Us
Working with TipRanks
Follow Us
Hokushin Co., Ltd. (JP:7897)
:7897
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
107.00
109.00
107.00
109.00
109.00
+1.87%
166,700
1.14
Mar 16, 2026
109.00
109.00
107.00
107.00
107.00
-0.93%
161,200
1.10
Mar 13, 2026
108.00
109.00
107.00
108.00
108.00
-0.92%
178,000
1.22
Mar 12, 2026
109.00
109.00
107.00
109.00
109.00
+0.93%
207,100
1.44
Mar 11, 2026
108.00
110.00
108.00
108.00
108.00
+0.93%
212,900
1.48
Mar 10, 2026
108.00
108.00
106.00
107.00
107.00
+0.94%
242,600
1.71
Mar 09, 2026
108.00
108.00
104.00
106.00
106.00
-2.75%
392,700
2.86
Mar 06, 2026
110.00
110.00
109.00
109.00
109.00
-0.91%
200,300
1.46
Mar 05, 2026
112.00
112.00
108.00
110.00
110.00
0.00%
278,700
2.07
Mar 04, 2026
111.00
111.00
110.00
110.00
110.00
-1.79%
227,600
1.71
Mar 03, 2026
113.00
114.00
112.00
112.00
112.00
-0.88%
202,900
1.53
Mar 02, 2026
115.00
115.00
113.00
113.00
113.00
-2.59%
268,900
2.04
Feb 27, 2026
114.00
116.00
113.00
116.00
116.00
+2.65%
204,500
1.55
Feb 26, 2026
113.00
115.00
113.00
113.00
113.00
0.00%
156,400
1.16
Feb 25, 2026
115.00
115.00
113.00
113.00
113.00
-1.74%
143,300
1.05
Feb 24, 2026
114.00
115.00
114.00
115.00
115.00
+0.88%
106,200
0.77
Feb 23, 2026
114.00
114.00
113.00
114.00
114.00
0.00%
0
0.00
Feb 20, 2026
113.00
114.00
113.00
114.00
114.00
+0.88%
154,400
1.09
Feb 19, 2026
114.00
114.00
113.00
113.00
113.00
0.00%
84,500
0.59
Feb 18, 2026
113.00
114.00
113.00
113.00
113.00
-0.88%
114,500
0.77
Feb 17, 2026
112.00
114.00
112.00
114.00
114.00
+0.88%
119,900
0.80
Feb 16, 2026
112.00
113.00
112.00
113.00
113.00
+0.89%
100,700
0.66
Feb 13, 2026
113.00
113.00
112.00
112.00
112.00
-0.88%
143,000
0.94
Feb 12, 2026
113.00
114.00
112.00
113.00
113.00
0.00%
125,200
0.82
Feb 11, 2026
113.00
113.00
112.00
113.00
113.00
0.00%
0
0.00
Feb 10, 2026
112.00
113.00
112.00
113.00
113.00
+0.89%
111,700
0.71
Feb 09, 2026
113.00
113.00
112.00
112.00
112.00
0.00%
99,000
0.62
Feb 06, 2026
111.00
113.00
111.00
112.00
112.00
-0.88%
95,200
0.60
Feb 05, 2026
112.00
113.00
111.00
113.00
113.00
+0.89%
92,100
0.57
Feb 04, 2026
111.00
113.00
111.00
112.00
112.00
+1.82%
142,200
0.88
Feb 03, 2026
111.00
112.00
110.00
110.00
110.00
-0.90%
266,000
1.64
Feb 02, 2026
111.00
113.00
110.00
111.00
111.00
-1.77%
141,000
0.87
Jan 30, 2026
110.00
113.00
110.00
113.00
113.00
+3.67%
227,600
1.40
Jan 29, 2026
112.00
113.00
108.00
109.00
109.00
-3.54%
295,400
1.83
Jan 28, 2026
113.00
114.00
113.00
113.00
113.00
-1.74%
118,000
0.72
Jan 27, 2026
115.00
115.00
114.00
115.00
115.00
+0.88%
190,500
1.16
Jan 26, 2026
116.00
116.00
114.00
114.00
114.00
-1.72%
150,000
0.91
Jan 23, 2026
115.00
116.00
114.00
116.00
116.00
+1.75%
157,900
0.96
Jan 22, 2026
115.00
115.00
114.00
114.00
114.00
0.00%
136,000
0.83
Jan 21, 2026
114.00
115.00
114.00
114.00
114.00
-0.87%
109,000
0.65
Jan 20, 2026
117.00
117.00
115.00
115.00
115.00
-1.71%
235,500
1.40
Jan 19, 2026
113.00
117.00
113.00
117.00
117.00
+1.74%
165,900
0.98
Jan 16, 2026
113.00
115.00
112.00
115.00
115.00
+2.68%
216,000
1.28
Jan 15, 2026
112.00
113.00
112.00
112.00
112.00
0.00%
93,400
0.55
Jan 14, 2026
112.00
113.00
112.00
112.00
112.00
0.00%
116,800
0.68
Jan 13, 2026
114.00
114.00
112.00
112.00
112.00
-1.75%
102,500
0.59
Jan 12, 2026
114.00
114.00
112.00
114.00
114.00
0.00%
0
0.00
Jan 09, 2026
112.00
114.00
112.00
114.00
114.00
+0.88%
141,100
0.79
Jan 08, 2026
113.00
114.00
112.00
113.00
113.00
+1.80%
153,200
0.85
Jan 07, 2026
113.00
113.00
111.00
111.00
111.00
-1.77%
144,500
0.80
Rows: