Education
About Us
Working with TipRanks
Follow Us
Hokushin Co., Ltd. (JP:7897)
:7897
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
111.00
112.00
110.00
110.00
110.00
-0.90%
266,000
1.64
Feb 02, 2026
111.00
113.00
110.00
111.00
111.00
-1.77%
141,000
0.87
Jan 30, 2026
110.00
113.00
110.00
113.00
113.00
+3.67%
227,600
1.40
Jan 29, 2026
112.00
113.00
108.00
109.00
109.00
-3.54%
295,400
1.83
Jan 28, 2026
113.00
114.00
113.00
113.00
113.00
-1.74%
118,000
0.72
Jan 27, 2026
115.00
115.00
114.00
115.00
115.00
+0.88%
190,500
1.16
Jan 26, 2026
116.00
116.00
114.00
114.00
114.00
-1.72%
150,000
0.91
Jan 23, 2026
115.00
116.00
114.00
116.00
116.00
+1.75%
157,900
0.96
Jan 22, 2026
115.00
115.00
114.00
114.00
114.00
0.00%
136,000
0.83
Jan 21, 2026
114.00
115.00
114.00
114.00
114.00
-0.87%
109,000
0.65
Jan 20, 2026
117.00
117.00
115.00
115.00
115.00
-1.71%
235,500
1.40
Jan 19, 2026
113.00
117.00
113.00
117.00
117.00
+1.74%
165,900
0.98
Jan 16, 2026
113.00
115.00
112.00
115.00
115.00
+2.68%
216,000
1.28
Jan 15, 2026
112.00
113.00
112.00
112.00
112.00
0.00%
93,400
0.55
Jan 14, 2026
112.00
113.00
112.00
112.00
112.00
0.00%
116,800
0.68
Jan 13, 2026
114.00
114.00
112.00
112.00
112.00
-1.75%
102,500
0.59
Jan 12, 2026
114.00
114.00
112.00
114.00
114.00
0.00%
0
0.00
Jan 09, 2026
112.00
114.00
112.00
114.00
114.00
+0.88%
141,100
0.79
Jan 08, 2026
113.00
114.00
112.00
113.00
113.00
+1.80%
153,200
0.85
Jan 07, 2026
113.00
113.00
111.00
111.00
111.00
-1.77%
144,500
0.80
Jan 06, 2026
110.00
114.00
110.00
113.00
113.00
+1.80%
206,600
1.15
Jan 05, 2026
111.00
112.00
110.00
111.00
111.00
0.00%
119,500
0.66
Jan 02, 2026
109.00
111.00
109.00
111.00
111.00
0.00%
0
0.00
Jan 01, 2026
109.00
111.00
109.00
111.00
111.00
0.00%
0
0.00
Dec 31, 2025
109.00
111.00
109.00
111.00
111.00
0.00%
0
0.00
Dec 30, 2025
109.00
111.00
109.00
111.00
111.00
+0.91%
79,400
0.41
Dec 29, 2025
108.00
110.00
108.00
110.00
110.00
+0.92%
155,700
0.81
Dec 26, 2025
109.00
110.00
109.00
109.00
109.00
-0.91%
113,900
0.59
Dec 25, 2025
110.00
110.00
109.00
110.00
110.00
+0.92%
66,800
0.34
Dec 24, 2025
111.00
111.00
109.00
109.00
109.00
-1.80%
134,300
0.68
Dec 23, 2025
111.00
111.00
109.00
111.00
111.00
+1.83%
147,100
0.74
Dec 22, 2025
111.00
111.00
109.00
109.00
109.00
-1.80%
131,100
0.65
Dec 19, 2025
109.00
111.00
108.00
111.00
111.00
+1.83%
127,700
0.63
Dec 18, 2025
109.00
110.00
108.00
109.00
109.00
-0.91%
181,100
0.88
Dec 17, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
212,600
1.03
Dec 16, 2025
112.00
112.00
110.00
110.00
110.00
-0.90%
128,200
0.61
Dec 15, 2025
110.00
111.00
110.00
111.00
111.00
0.00%
104,100
0.49
Dec 12, 2025
110.00
111.00
109.00
111.00
111.00
0.00%
163,100
0.75
Dec 11, 2025
110.00
111.00
109.00
111.00
111.00
0.00%
137,600
0.62
Dec 10, 2025
111.00
111.00
110.00
111.00
111.00
+0.91%
114,800
0.51
Dec 09, 2025
110.00
111.00
110.00
110.00
110.00
-0.90%
161,000
0.70
Dec 08, 2025
111.00
111.00
110.00
111.00
111.00
+0.91%
127,700
0.54
Dec 05, 2025
112.00
112.00
110.00
110.00
110.00
-1.79%
144,100
0.58
Dec 04, 2025
111.00
112.00
110.00
112.00
112.00
0.00%
161,100
0.63
Dec 03, 2025
110.00
112.00
110.00
112.00
112.00
+0.90%
238,800
0.90
Dec 02, 2025
110.00
111.00
110.00
111.00
111.00
+0.91%
233,900
0.78
Dec 01, 2025
112.00
113.00
110.00
110.00
110.00
-2.65%
342,500
1.07
Nov 28, 2025
113.00
114.00
111.00
113.00
113.00
+0.89%
231,800
0.72
Nov 27, 2025
112.00
112.00
109.00
112.00
112.00
+0.90%
189,800
0.59
Nov 26, 2025
110.00
111.00
109.00
111.00
111.00
-0.89%
108,400
0.33
Rows: