Hokushin Co., Ltd. (JP:7897)
:7897
Want to see JP:7897 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
101.00
101.00
100.00
101.00
101.00
0.00%
203,100
1.03
May 21, 2026
99.00
101.00
99.00
101.00
101.00
+2.02%
286,200
1.48
May 20, 2026
101.00
101.00
98.00
99.00
99.00
-3.88%
359,300
1.89
May 19, 2026
101.00
103.00
100.00
103.00
103.00
+1.98%
259,900
1.39
May 18, 2026
101.00
101.00
100.00
101.00
101.00
0.00%
210,300
1.13
May 15, 2026
102.00
103.00
100.00
101.00
101.00
-1.94%
212,500
1.15
May 14, 2026
104.00
105.00
102.00
103.00
103.00
0.00%
240,000
1.32
May 13, 2026
104.00
104.00
103.00
103.00
103.00
+0.98%
153,400
0.84
May 12, 2026
104.00
104.00
102.00
102.00
102.00
-0.97%
190,500
1.05
May 11, 2026
105.00
105.00
103.00
103.00
103.00
-1.90%
172,300
0.97
May 08, 2026
104.00
105.00
103.00
105.00
105.00
+0.96%
197,900
1.12
May 07, 2026
103.00
104.00
102.00
104.00
104.00
+1.96%
200,800
1.15
May 06, 2026
104.00
104.00
101.00
102.00
102.00
0.00%
0
0.00
May 05, 2026
104.00
104.00
101.00
102.00
102.00
0.00%
0
0.00
May 04, 2026
104.00
104.00
101.00
102.00
102.00
0.00%
0
0.00
May 01, 2026
104.00
104.00
101.00
102.00
102.00
-1.92%
286,500
1.59
Apr 30, 2026
103.00
104.00
102.00
104.00
104.00
0.00%
208,800
1.17
Apr 29, 2026
104.00
104.00
101.00
104.00
104.00
0.00%
0
0.00
Apr 28, 2026
101.00
104.00
101.00
104.00
104.00
+2.97%
232,800
1.27
Apr 27, 2026
104.00
104.00
101.00
101.00
101.00
-0.98%
333,100
1.85
Apr 24, 2026
103.00
104.00
100.00
102.00
102.00
-1.92%
378,700
2.14
Apr 23, 2026
105.00
105.00
104.00
104.00
104.00
-0.95%
232,400
1.32
Apr 22, 2026
106.00
106.00
105.00
105.00
105.00
-1.87%
220,500
1.26
Apr 21, 2026
107.00
107.00
105.00
107.00
107.00
+1.90%
247,000
1.43
Apr 20, 2026
106.00
106.00
105.00
105.00
105.00
0.00%
211,000
1.23
Apr 17, 2026
105.00
106.00
105.00
105.00
105.00
0.00%
202,100
1.17
Apr 16, 2026
106.00
106.00
105.00
105.00
105.00
0.00%
176,700
1.03
Apr 15, 2026
106.00
106.00
105.00
105.00
105.00
-0.94%
228,600
1.33
Apr 14, 2026
105.00
106.00
105.00
106.00
106.00
+1.92%
213,100
1.26
Apr 13, 2026
106.00
107.00
104.00
104.00
104.00
-1.89%
235,100
1.40
Apr 10, 2026
107.00
107.00
105.00
106.00
106.00
0.00%
191,700
1.15
Apr 09, 2026
108.00
108.00
106.00
106.00
106.00
0.00%
170,900
1.04
Apr 08, 2026
106.00
107.00
105.00
106.00
106.00
0.00%
234,500
1.45
Apr 07, 2026
106.00
107.00
106.00
106.00
106.00
-0.93%
156,600
0.97
Apr 06, 2026
106.00
107.00
106.00
107.00
107.00
+0.94%
161,800
1.00
Apr 03, 2026
106.00
107.00
105.00
106.00
106.00
+0.95%
173,300
1.07
Apr 02, 2026
107.00
107.00
105.00
105.00
105.00
-1.87%
218,800
1.36
Apr 01, 2026
107.00
107.00
106.00
107.00
107.00
+0.94%
189,100
1.20
Mar 31, 2026
106.00
106.00
105.00
106.00
106.00
+0.95%
224,600
1.46
Mar 30, 2026
105.00
106.00
105.00
105.00
105.00
0.00%
141,400
0.93
Mar 27, 2026
106.00
108.00
106.00
107.00
105.00
0.00%
85,600
0.56
Mar 26, 2026
108.00
109.00
107.00
107.00
105.00
-0.93%
168,200
1.11
Mar 25, 2026
107.00
108.00
107.00
108.00
105.98
+2.86%
221,900
1.48
Mar 24, 2026
106.00
107.00
105.00
105.00
103.04
0.00%
231,000
1.57
Mar 23, 2026
107.00
107.00
105.00
105.00
103.04
-1.87%
240,600
1.65
Mar 20, 2026
107.00
109.00
107.00
107.00
105.00
0.00%
0
0.00
Mar 19, 2026
109.00
109.00
107.00
107.00
105.00
-2.73%
190,100
1.29
Mar 18, 2026
109.00
110.00
108.00
110.00
107.94
+0.92%
225,400
1.55
Mar 17, 2026
107.00
109.00
107.00
109.00
106.96
+1.87%
166,700
1.14
Mar 16, 2026
109.00
109.00
107.00
107.00
105.00
-0.93%
161,200
1.10
Rows: