Education
About Us
Working with TipRanks
Follow Us
Hokushin Co., Ltd. (JP:7897)
:7897
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
120.00
121.00
118.00
120.00
120.00
0.00%
172,400
0.26
Jul 16, 2025
122.00
122.00
119.00
120.00
120.00
-2.44%
213,600
0.32
Jul 15, 2025
123.00
123.00
121.00
123.00
123.00
+0.82%
78,600
0.12
Jul 14, 2025
123.00
123.00
120.00
122.00
122.00
0.00%
120,300
0.18
Jul 11, 2025
119.00
123.00
119.00
122.00
122.00
+2.52%
195,700
0.29
Jul 10, 2025
121.00
121.00
119.00
119.00
119.00
-1.65%
124,100
0.19
Jul 09, 2025
120.00
123.00
119.00
121.00
121.00
+1.68%
150,200
0.22
Jul 08, 2025
117.00
119.00
117.00
119.00
119.00
+0.85%
74,400
0.11
Jul 07, 2025
117.00
118.00
116.00
118.00
118.00
+0.85%
106,200
0.14
Jul 04, 2025
117.00
120.00
116.00
117.00
117.00
0.00%
163,700
0.21
Jul 03, 2025
118.00
119.00
116.00
117.00
117.00
-1.68%
257,200
0.33
Jul 02, 2025
120.00
121.00
116.00
119.00
119.00
-1.65%
299,600
0.39
Jul 01, 2025
121.00
121.00
119.00
121.00
121.00
+0.83%
183,400
0.24
Jun 30, 2025
121.00
123.00
120.00
120.00
120.00
-0.83%
203,800
0.26
Jun 27, 2025
120.00
121.00
120.00
121.00
121.00
0.00%
88,000
0.11
Jun 26, 2025
120.00
121.00
120.00
121.00
121.00
+0.83%
60,100
0.06
Jun 25, 2025
122.00
122.00
119.00
120.00
120.00
-0.83%
127,500
0.13
Jun 24, 2025
122.00
122.00
121.00
121.00
121.00
-0.82%
69,300
0.07
Jun 23, 2025
123.00
123.00
121.00
122.00
122.00
-0.81%
117,100
0.12
Jun 20, 2025
126.00
126.00
123.00
123.00
123.00
-2.38%
228,700
0.23
Jun 19, 2025
124.00
127.00
123.00
126.00
126.00
+1.61%
243,300
0.25
Jun 18, 2025
123.00
126.00
122.00
124.00
124.00
+0.81%
337,100
0.35
Jun 17, 2025
121.00
123.00
119.00
123.00
123.00
+2.50%
142,900
0.15
Jun 16, 2025
119.00
121.00
119.00
120.00
120.00
+0.84%
217,500
0.23
Jun 13, 2025
121.00
121.00
117.00
119.00
119.00
-0.83%
288,800
0.30
Jun 12, 2025
120.00
122.00
119.00
120.00
120.00
+0.84%
233,600
0.24
Jun 11, 2025
123.00
123.00
119.00
119.00
119.00
-2.46%
391,000
0.41
Jun 10, 2025
125.00
126.00
122.00
122.00
122.00
-2.40%
475,000
0.50
Jun 09, 2025
125.00
127.00
121.00
125.00
125.00
-0.79%
1,250,800
1.35
Jun 06, 2025
119.00
139.00
119.00
126.00
126.00
+8.62%
10,177,100
13.28
Jun 05, 2025
115.00
118.00
114.00
116.00
116.00
+0.87%
198,100
0.26
Jun 04, 2025
118.00
118.00
115.00
115.00
115.00
-3.36%
315,400
0.41
Jun 03, 2025
121.00
121.00
117.00
119.00
119.00
-2.46%
341,000
0.45
Jun 02, 2025
116.00
123.00
116.00
122.00
122.00
+5.17%
385,300
0.51
May 30, 2025
115.00
117.00
113.00
116.00
116.00
+0.87%
202,300
0.27
May 29, 2025
124.00
124.00
113.00
115.00
115.00
+0.88%
785,900
1.07
May 28, 2025
115.00
115.00
113.00
114.00
114.00
-0.87%
158,200
0.22
May 27, 2025
116.00
116.00
114.00
115.00
115.00
-0.86%
86,100
0.12
May 26, 2025
116.00
117.00
115.00
116.00
116.00
0.00%
124,800
0.17
May 23, 2025
122.00
122.00
116.00
116.00
116.00
-5.69%
390,500
0.54
May 22, 2025
122.00
124.00
120.00
123.00
123.00
-0.81%
372,800
0.52
May 21, 2025
120.00
127.00
120.00
124.00
124.00
+2.48%
551,700
0.77
May 20, 2025
123.00
125.00
120.00
121.00
121.00
-2.42%
380,600
0.54
May 19, 2025
123.00
125.00
119.00
124.00
124.00
0.00%
410,100
0.58
May 16, 2025
119.00
127.00
119.00
124.00
124.00
+5.08%
995,200
1.45
May 15, 2025
117.00
137.00
116.00
118.00
118.00
+0.85%
3,609,500
5.72
May 14, 2025
116.00
117.00
113.00
117.00
117.00
+2.63%
103,300
0.16
May 13, 2025
117.00
117.00
114.00
114.00
114.00
-0.87%
118,300
0.19
May 12, 2025
120.00
120.00
115.00
115.00
115.00
-4.96%
292,700
0.47
May 09, 2025
113.00
122.00
112.00
121.00
121.00
+6.14%
2,411,400
4.10
Rows: