Education
About Us
Working with TipRanks
Follow Us
Hokushin Co., Ltd. (JP:7897)
:7897
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
123.00
126.00
122.00
124.00
124.00
+0.81%
337,100
0.35
Jun 17, 2025
121.00
123.00
119.00
123.00
123.00
+2.50%
142,900
0.15
Jun 16, 2025
119.00
121.00
119.00
120.00
120.00
+0.84%
217,500
0.23
Jun 13, 2025
121.00
121.00
117.00
119.00
119.00
-0.83%
288,800
0.30
Jun 12, 2025
120.00
122.00
119.00
120.00
120.00
+0.84%
233,600
0.24
Jun 11, 2025
123.00
123.00
119.00
119.00
119.00
-2.46%
391,000
0.41
Jun 10, 2025
125.00
126.00
122.00
122.00
122.00
-2.40%
475,000
0.50
Jun 09, 2025
125.00
127.00
121.00
125.00
125.00
-0.79%
1,250,800
1.35
Jun 06, 2025
119.00
139.00
119.00
126.00
126.00
+8.62%
10,177,100
13.28
Jun 05, 2025
115.00
118.00
114.00
116.00
116.00
+0.87%
198,100
0.26
Jun 04, 2025
118.00
118.00
115.00
115.00
115.00
-3.36%
315,400
0.41
Jun 03, 2025
121.00
121.00
117.00
119.00
119.00
-2.46%
341,000
0.45
Jun 02, 2025
116.00
123.00
116.00
122.00
122.00
+5.17%
385,300
0.51
May 30, 2025
115.00
117.00
113.00
116.00
116.00
+0.87%
202,300
0.27
May 29, 2025
124.00
124.00
113.00
115.00
115.00
+0.88%
785,900
1.07
May 28, 2025
115.00
115.00
113.00
114.00
114.00
-0.87%
158,200
0.22
May 27, 2025
116.00
116.00
114.00
115.00
115.00
-0.86%
86,100
0.12
May 26, 2025
116.00
117.00
115.00
116.00
116.00
0.00%
124,800
0.17
May 23, 2025
122.00
122.00
116.00
116.00
116.00
-5.69%
390,500
0.54
May 22, 2025
122.00
124.00
120.00
123.00
123.00
-0.81%
372,800
0.52
May 21, 2025
120.00
127.00
120.00
124.00
124.00
+2.48%
551,700
0.77
May 20, 2025
123.00
125.00
120.00
121.00
121.00
-2.42%
380,600
0.54
May 19, 2025
123.00
125.00
119.00
124.00
124.00
0.00%
410,100
0.58
May 16, 2025
119.00
127.00
119.00
124.00
124.00
+5.08%
995,200
1.45
May 15, 2025
117.00
137.00
116.00
118.00
118.00
+0.85%
3,609,500
5.72
May 14, 2025
116.00
117.00
113.00
117.00
117.00
+2.63%
103,300
0.16
May 13, 2025
117.00
117.00
114.00
114.00
114.00
-0.87%
118,300
0.19
May 12, 2025
120.00
120.00
115.00
115.00
115.00
-4.96%
292,700
0.47
May 09, 2025
113.00
122.00
112.00
121.00
121.00
+6.14%
2,411,400
4.10
May 08, 2025
114.00
114.00
111.00
114.00
114.00
+0.88%
125,400
0.21
May 07, 2025
117.00
117.00
113.00
113.00
113.00
-2.59%
197,800
0.33
May 02, 2025
111.00
116.00
111.00
116.00
116.00
+6.42%
698,900
1.20
May 01, 2025
111.00
112.00
109.00
109.00
109.00
-3.54%
172,900
0.30
Apr 30, 2025
107.00
114.00
103.00
113.00
113.00
+6.60%
4,157,400
8.10
Apr 28, 2025
109.00
114.00
105.00
106.00
106.00
-3.64%
2,237,700
4.67
Apr 25, 2025
109.00
111.00
108.00
110.00
110.00
+1.85%
149,100
0.31
Apr 24, 2025
109.00
110.00
108.00
108.00
108.00
-1.82%
64,700
0.14
Apr 23, 2025
109.00
110.00
109.00
110.00
110.00
+2.80%
110,500
0.23
Apr 22, 2025
107.00
111.00
104.00
107.00
107.00
0.00%
3,158,900
7.32
Apr 21, 2025
109.00
118.00
106.00
107.00
107.00
-0.93%
1,773,200
4.38
Apr 18, 2025
107.00
110.00
106.00
108.00
108.00
+1.89%
103,400
0.26
Apr 17, 2025
107.00
108.00
106.00
106.00
106.00
0.00%
120,500
0.30
Apr 16, 2025
109.00
109.00
106.00
106.00
106.00
-0.93%
100,800
0.25
Apr 15, 2025
109.00
109.00
107.00
107.00
107.00
0.00%
79,900
0.20
Apr 14, 2025
107.00
110.00
106.00
107.00
107.00
0.00%
285,500
0.71
Apr 11, 2025
103.00
107.00
102.00
107.00
107.00
+3.88%
102,100
0.25
Apr 10, 2025
104.00
105.00
102.00
103.00
103.00
+4.04%
184,100
0.46
Apr 09, 2025
101.00
102.00
99.00
99.00
99.00
-2.94%
118,600
0.30
Apr 08, 2025
103.00
105.00
101.00
102.00
102.00
+3.03%
192,900
0.48
Apr 07, 2025
100.00
103.00
99.00
99.00
99.00
-7.48%
446,400
1.13
Rows: