tiprankstipranks
Hokushin Co., Ltd. (JP:7897)
:7897
Japanese Market
7897
Hokushin Co., Ltd.
RESEARCH TOOLSreports

Hokushin Co., Ltd. (7897) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
106.00
107.00
105.00
106.00
106.00
0.00%
234,500
1.45
Apr 07, 2026
106.00
107.00
106.00
106.00
106.00
-0.93%
156,600
0.97
Apr 06, 2026
106.00
107.00
106.00
107.00
107.00
+0.94%
161,800
1.00
Apr 03, 2026
106.00
107.00
105.00
106.00
106.00
+0.95%
173,300
1.07
Apr 02, 2026
107.00
107.00
105.00
105.00
105.00
-1.87%
218,800
1.36
Apr 01, 2026
107.00
107.00
106.00
107.00
107.00
+0.94%
189,100
1.20
Mar 31, 2026
106.00
106.00
105.00
106.00
106.00
+0.95%
224,600
1.46
Mar 30, 2026
105.00
106.00
105.00
105.00
105.00
0.00%
141,400
0.93
Mar 27, 2026
106.00
108.00
106.00
107.00
105.00
0.00%
85,600
0.56
Mar 26, 2026
108.00
109.00
107.00
107.00
105.00
-0.93%
168,200
1.11
Mar 25, 2026
107.00
108.00
107.00
108.00
105.98
+2.86%
221,900
1.48
Mar 24, 2026
106.00
107.00
105.00
105.00
103.04
0.00%
231,000
1.57
Mar 23, 2026
107.00
107.00
105.00
105.00
103.04
-1.87%
240,600
1.65
Mar 20, 2026
107.00
109.00
107.00
107.00
105.00
0.00%
0
0.00
Mar 19, 2026
109.00
109.00
107.00
107.00
105.00
-2.73%
190,100
1.29
Mar 18, 2026
109.00
110.00
108.00
110.00
107.94
+0.92%
225,400
1.55
Mar 17, 2026
107.00
109.00
107.00
109.00
106.96
+1.87%
166,700
1.14
Mar 16, 2026
109.00
109.00
107.00
107.00
105.00
-0.93%
161,200
1.10
Mar 13, 2026
108.00
109.00
107.00
108.00
105.98
-0.92%
178,000
1.22
Mar 12, 2026
109.00
109.00
107.00
109.00
106.96
+0.93%
207,100
1.44
Mar 11, 2026
108.00
110.00
108.00
108.00
105.98
+0.93%
212,900
1.48
Mar 10, 2026
108.00
108.00
106.00
107.00
105.00
+0.94%
242,600
1.71
Mar 09, 2026
108.00
108.00
104.00
106.00
104.02
-2.75%
392,700
2.86
Mar 06, 2026
110.00
110.00
109.00
109.00
106.96
-0.91%
200,300
1.46
Mar 05, 2026
112.00
112.00
108.00
110.00
107.94
0.00%
278,700
2.07
Mar 04, 2026
111.00
111.00
110.00
110.00
107.94
-1.79%
227,600
1.71
Mar 03, 2026
113.00
114.00
112.00
112.00
109.91
-0.88%
202,900
1.53
Mar 02, 2026
115.00
115.00
113.00
113.00
110.89
-2.59%
268,900
2.04
Feb 27, 2026
114.00
116.00
113.00
116.00
113.83
+2.65%
204,500
1.55
Feb 26, 2026
113.00
115.00
113.00
113.00
110.89
0.00%
156,400
1.16
Feb 25, 2026
115.00
115.00
113.00
113.00
110.89
-1.74%
143,300
1.05
Feb 24, 2026
114.00
115.00
114.00
115.00
112.85
+0.88%
106,200
0.77
Feb 23, 2026
114.00
114.00
113.00
114.00
111.87
0.00%
0
0.00
Feb 20, 2026
113.00
114.00
113.00
114.00
111.87
+0.89%
154,400
1.09
Feb 19, 2026
114.00
114.00
113.00
113.00
110.89
0.00%
84,500
0.60
Feb 18, 2026
113.00
114.00
113.00
113.00
110.89
-0.88%
114,500
0.81
Feb 17, 2026
112.00
114.00
112.00
114.00
111.87
+0.89%
119,900
0.82
Feb 16, 2026
112.00
113.00
112.00
113.00
110.89
+0.89%
100,700
0.68
Feb 13, 2026
113.00
113.00
112.00
112.00
109.91
-0.88%
143,000
0.96
Feb 12, 2026
113.00
114.00
112.00
113.00
110.89
0.00%
125,200
0.83
Feb 11, 2026
113.00
113.00
112.00
113.00
110.89
0.00%
0
0.00
Feb 10, 2026
112.00
113.00
112.00
113.00
110.89
+0.89%
111,700
0.72
Feb 09, 2026
113.00
113.00
112.00
112.00
109.91
0.00%
99,000
0.64
Feb 06, 2026
111.00
113.00
111.00
112.00
109.91
-0.88%
95,200
0.61
Feb 05, 2026
112.00
113.00
111.00
113.00
110.89
+0.89%
92,100
0.58
Feb 04, 2026
111.00
113.00
111.00
112.00
109.91
+1.82%
142,200
0.90
Feb 03, 2026
111.00
112.00
110.00
110.00
107.94
-0.90%
266,000
1.69
Feb 02, 2026
111.00
113.00
110.00
111.00
108.93
-1.77%
141,000
0.88
Jan 30, 2026
110.00
113.00
110.00
113.00
110.89
+3.67%
227,600
1.43
Jan 29, 2026
112.00
113.00
108.00
109.00
106.96
-3.54%
295,400
1.91
Rows:
50