PRONEXUS Incorporated (JP:7893)
:7893
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,140.00
1,149.00
1,140.00
1,142.00
1,142.00
+0.53%
25,700
0.47
Apr 07, 2026
1,130.00
1,138.00
1,130.00
1,136.00
1,136.00
+0.53%
14,100
0.26
Apr 06, 2026
1,123.00
1,130.00
1,120.00
1,130.00
1,130.00
+0.71%
18,100
0.33
Apr 03, 2026
1,117.00
1,130.00
1,117.00
1,122.00
1,122.00
0.00%
13,200
0.24
Apr 02, 2026
1,130.00
1,136.00
1,117.00
1,122.00
1,122.00
-0.71%
30,400
0.55
Apr 01, 2026
1,137.00
1,144.00
1,121.00
1,130.00
1,130.00
-0.26%
50,900
0.94
Mar 31, 2026
1,128.00
1,144.00
1,114.00
1,133.00
1,133.00
+1.98%
66,700
1.25
Mar 30, 2026
1,098.00
1,111.00
1,091.00
1,111.00
1,111.00
+0.45%
158,700
3.12
Mar 27, 2026
1,133.00
1,133.00
1,119.00
1,124.00
1,106.00
-0.18%
215,300
4.46
Mar 26, 2026
1,119.00
1,126.00
1,110.00
1,126.00
1,107.97
+0.54%
116,900
2.48
Mar 25, 2026
1,115.00
1,126.00
1,114.00
1,120.00
1,102.06
+1.36%
89,500
1.94
Mar 24, 2026
1,102.00
1,108.00
1,095.00
1,105.00
1,087.30
+1.84%
68,200
1.50
Mar 23, 2026
1,100.00
1,101.00
1,083.00
1,085.00
1,067.62
-2.25%
156,100
3.61
Mar 20, 2026
1,110.00
1,139.00
1,110.00
1,110.00
1,092.22
0.00%
0
0.00
Mar 19, 2026
1,128.00
1,139.00
1,110.00
1,110.00
1,092.22
-2.72%
75,100
1.74
Mar 18, 2026
1,131.00
1,145.00
1,131.00
1,141.00
1,122.73
+0.88%
53,100
1.25
Mar 17, 2026
1,127.00
1,138.00
1,123.00
1,131.00
1,112.89
+0.71%
66,600
1.58
Mar 16, 2026
1,122.00
1,129.00
1,118.00
1,123.00
1,105.02
+0.27%
55,900
1.35
Mar 13, 2026
1,120.00
1,135.00
1,120.00
1,120.00
1,102.06
-1.15%
72,900
1.79
Mar 12, 2026
1,156.00
1,156.00
1,127.00
1,133.00
1,114.86
-2.24%
86,900
2.20
Mar 11, 2026
1,168.00
1,174.00
1,159.00
1,159.00
1,140.44
-0.77%
61,100
1.57
Mar 10, 2026
1,166.00
1,173.00
1,160.00
1,168.00
1,149.30
+0.69%
72,700
1.90
Mar 09, 2026
1,156.00
1,160.00
1,136.00
1,160.00
1,141.42
+0.26%
131,100
3.60
Mar 06, 2026
1,170.00
1,170.00
1,148.00
1,157.00
1,138.47
-1.62%
65,900
1.85
Mar 05, 2026
1,172.00
1,179.00
1,167.00
1,176.00
1,157.17
+2.35%
75,600
2.18
Mar 04, 2026
1,161.00
1,161.00
1,132.00
1,149.00
1,130.60
-1.54%
116,600
3.48
Mar 03, 2026
1,180.00
1,181.00
1,162.00
1,167.00
1,148.31
-1.10%
66,000
2.00
Mar 02, 2026
1,182.00
1,188.00
1,173.00
1,180.00
1,161.10
-0.17%
63,300
1.95
Feb 27, 2026
1,170.00
1,182.00
1,166.00
1,182.00
1,163.07
+1.03%
73,300
2.31
Feb 26, 2026
1,169.00
1,184.00
1,163.00
1,170.00
1,151.26
+0.09%
73,500
2.38
Feb 25, 2026
1,178.00
1,182.00
1,168.00
1,169.00
1,150.28
-0.68%
51,500
1.69
Feb 24, 2026
1,165.00
1,182.00
1,161.00
1,177.00
1,158.15
+1.55%
47,000
1.55
Feb 23, 2026
1,159.00
1,165.00
1,159.00
1,159.00
1,140.44
0.00%
0
0.00
Feb 20, 2026
1,165.00
1,165.00
1,159.00
1,159.00
1,140.44
-1.11%
43,100
1.40
Feb 19, 2026
1,178.00
1,178.00
1,162.00
1,172.00
1,153.23
-0.85%
48,600
1.62
Feb 18, 2026
1,194.00
1,194.00
1,178.00
1,182.00
1,163.07
-1.01%
35,500
1.17
Feb 17, 2026
1,194.00
1,203.00
1,190.00
1,194.00
1,174.88
0.00%
28,700
0.94
Feb 16, 2026
1,186.00
1,199.00
1,186.00
1,194.00
1,174.88
+0.76%
40,600
1.32
Feb 13, 2026
1,198.00
1,203.00
1,185.00
1,185.00
1,166.02
-1.09%
37,600
1.22
Feb 12, 2026
1,190.00
1,198.00
1,186.00
1,198.00
1,178.82
+0.67%
57,300
1.89
Feb 11, 2026
1,190.00
1,201.00
1,190.00
1,190.00
1,170.94
0.00%
0
0.00
Feb 10, 2026
1,195.00
1,201.00
1,190.00
1,190.00
1,170.94
-0.42%
40,800
1.32
Feb 09, 2026
1,185.00
1,195.00
1,179.00
1,195.00
1,175.86
+1.79%
47,200
1.50
Feb 06, 2026
1,177.00
1,182.00
1,167.00
1,174.00
1,155.20
-0.25%
39,200
1.16
Feb 05, 2026
1,179.00
1,185.00
1,170.00
1,177.00
1,158.15
+0.51%
43,800
1.31
Feb 04, 2026
1,169.00
1,175.00
1,161.00
1,171.00
1,152.25
+0.09%
40,800
1.23
Feb 03, 2026
1,172.00
1,178.00
1,168.00
1,170.00
1,151.26
+0.09%
33,300
1.01
Feb 02, 2026
1,157.00
1,172.00
1,156.00
1,169.00
1,150.28
+1.04%
46,500
1.42
Jan 30, 2026
1,150.00
1,157.00
1,144.00
1,157.00
1,138.47
+0.61%
46,500
1.43
Jan 29, 2026
1,140.00
1,150.00
1,133.00
1,150.00
1,131.58
+0.97%
38,800
1.22
Rows: