Education
About Us
Working with TipRanks
Follow Us
PRONEXUS Incorporated (JP:7893)
:7893
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,166.00
1,168.00
1,161.00
1,162.00
1,162.00
-0.34%
25,100
0.81
Jan 13, 2026
1,170.00
1,171.00
1,157.00
1,166.00
1,166.00
+0.52%
57,300
1.87
Jan 12, 2026
1,160.00
1,170.00
1,160.00
1,160.00
1,160.00
0.00%
0
0.00
Jan 09, 2026
1,162.00
1,170.00
1,160.00
1,160.00
1,160.00
-0.34%
21,900
0.70
Jan 08, 2026
1,170.00
1,174.00
1,164.00
1,164.00
1,164.00
-0.26%
25,200
0.81
Jan 07, 2026
1,170.00
1,178.00
1,165.00
1,167.00
1,167.00
-0.26%
29,400
0.95
Jan 06, 2026
1,172.00
1,179.00
1,169.00
1,170.00
1,170.00
+0.43%
31,300
1.02
Jan 05, 2026
1,158.00
1,169.00
1,158.00
1,165.00
1,165.00
+1.66%
38,100
1.25
Jan 02, 2026
1,156.00
1,156.00
1,146.00
1,146.00
1,146.00
0.00%
0
0.00
Jan 01, 2026
1,156.00
1,156.00
1,146.00
1,146.00
1,146.00
0.00%
0
0.00
Dec 31, 2025
1,156.00
1,156.00
1,146.00
1,146.00
1,146.00
0.00%
0
0.00
Dec 30, 2025
1,156.00
1,156.00
1,146.00
1,146.00
1,146.00
-1.80%
52,600
1.65
Dec 29, 2025
1,159.00
1,168.00
1,153.00
1,167.00
1,167.00
+1.30%
50,500
1.59
Dec 26, 2025
1,141.00
1,153.00
1,139.00
1,152.00
1,152.00
+1.23%
23,600
0.74
Dec 25, 2025
1,139.00
1,142.00
1,137.00
1,138.00
1,138.00
-0.09%
15,800
0.49
Dec 24, 2025
1,159.00
1,159.00
1,139.00
1,139.00
1,139.00
-1.73%
27,600
0.86
Dec 23, 2025
1,154.00
1,164.00
1,149.00
1,159.00
1,159.00
+0.43%
39,900
1.24
Dec 22, 2025
1,155.00
1,160.00
1,148.00
1,154.00
1,154.00
+0.17%
23,200
0.72
Dec 19, 2025
1,150.00
1,154.00
1,149.00
1,152.00
1,152.00
+0.09%
25,100
0.78
Dec 18, 2025
1,146.00
1,158.00
1,145.00
1,151.00
1,151.00
+1.14%
28,400
0.89
Dec 17, 2025
1,142.00
1,145.00
1,137.00
1,138.00
1,138.00
-0.61%
15,400
0.48
Dec 16, 2025
1,153.00
1,153.00
1,140.00
1,145.00
1,145.00
-0.69%
24,500
0.76
Dec 15, 2025
1,148.00
1,158.00
1,146.00
1,153.00
1,153.00
+0.87%
19,000
0.59
Dec 12, 2025
1,138.00
1,147.00
1,138.00
1,143.00
1,143.00
+0.97%
28,800
0.89
Dec 11, 2025
1,159.00
1,159.00
1,130.00
1,132.00
1,132.00
-2.16%
26,900
0.81
Dec 10, 2025
1,150.00
1,158.00
1,149.00
1,157.00
1,157.00
+0.61%
11,600
0.35
Dec 09, 2025
1,149.00
1,151.00
1,145.00
1,150.00
1,150.00
-0.09%
14,700
0.44
Dec 08, 2025
1,155.00
1,163.00
1,147.00
1,151.00
1,151.00
0.00%
20,500
0.60
Dec 05, 2025
1,170.00
1,170.00
1,151.00
1,151.00
1,151.00
-1.62%
38,500
1.15
Dec 04, 2025
1,153.00
1,171.00
1,153.00
1,170.00
1,170.00
+1.83%
32,500
0.97
Dec 03, 2025
1,161.00
1,164.00
1,149.00
1,149.00
1,149.00
-1.29%
33,900
1.01
Dec 02, 2025
1,171.00
1,175.00
1,164.00
1,164.00
1,164.00
-0.94%
22,200
0.66
Dec 01, 2025
1,179.00
1,183.00
1,170.00
1,175.00
1,175.00
-1.01%
20,300
0.60
Nov 28, 2025
1,181.00
1,194.00
1,179.00
1,187.00
1,187.00
+0.51%
28,200
0.83
Nov 27, 2025
1,191.00
1,191.00
1,173.00
1,181.00
1,181.00
-0.84%
32,500
0.96
Nov 26, 2025
1,185.00
1,195.00
1,181.00
1,191.00
1,191.00
+0.59%
28,100
0.83
Nov 25, 2025
1,207.00
1,210.00
1,184.00
1,184.00
1,184.00
-2.31%
43,200
1.29
Nov 21, 2025
1,183.00
1,212.00
1,182.00
1,212.00
1,212.00
+2.45%
56,000
1.71
Nov 20, 2025
1,168.00
1,186.00
1,167.00
1,183.00
1,183.00
+1.37%
49,700
1.54
Nov 19, 2025
1,170.00
1,177.00
1,166.00
1,167.00
1,167.00
0.00%
47,500
1.49
Nov 18, 2025
1,167.00
1,173.00
1,162.00
1,167.00
1,167.00
-0.68%
45,700
1.44
Nov 17, 2025
1,187.00
1,187.00
1,166.00
1,175.00
1,175.00
-1.76%
26,400
0.83
Nov 14, 2025
1,197.00
1,201.00
1,188.00
1,196.00
1,196.00
-0.17%
33,900
1.08
Nov 13, 2025
1,188.00
1,203.00
1,188.00
1,198.00
1,198.00
+0.84%
45,500
1.45
Nov 12, 2025
1,179.00
1,209.00
1,179.00
1,188.00
1,188.00
+0.85%
74,900
2.45
Nov 11, 2025
1,151.00
1,181.00
1,141.00
1,178.00
1,178.00
+7.97%
187,200
6.72
Nov 10, 2025
1,090.00
1,092.00
1,083.00
1,091.00
1,091.00
+0.74%
24,100
0.87
Nov 07, 2025
1,080.00
1,085.00
1,079.00
1,083.00
1,083.00
+0.28%
19,600
0.70
Nov 06, 2025
1,085.00
1,088.00
1,080.00
1,080.00
1,080.00
-0.28%
19,300
0.69
Nov 05, 2025
1,088.00
1,092.00
1,080.00
1,083.00
1,083.00
-1.19%
35,100
1.24
Rows: