Education
About Us
Working with TipRanks
Follow Us
PRONEXUS Incorporated (JP:7893)
:7893
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,128.00
1,139.00
1,110.00
1,110.00
1,110.00
-2.72%
75,100
1.74
Mar 18, 2026
1,131.00
1,145.00
1,131.00
1,141.00
1,141.00
+0.88%
53,100
1.25
Mar 17, 2026
1,127.00
1,138.00
1,123.00
1,131.00
1,131.00
+0.71%
66,600
1.58
Mar 16, 2026
1,122.00
1,129.00
1,118.00
1,123.00
1,123.00
+0.27%
55,900
1.35
Mar 13, 2026
1,120.00
1,135.00
1,120.00
1,120.00
1,120.00
-1.15%
72,900
1.79
Mar 12, 2026
1,156.00
1,156.00
1,127.00
1,133.00
1,133.00
-2.24%
86,900
2.20
Mar 11, 2026
1,168.00
1,174.00
1,159.00
1,159.00
1,159.00
-0.77%
61,100
1.57
Mar 10, 2026
1,166.00
1,173.00
1,160.00
1,168.00
1,168.00
+0.69%
72,700
1.90
Mar 09, 2026
1,156.00
1,160.00
1,136.00
1,160.00
1,160.00
+0.26%
131,100
3.60
Mar 06, 2026
1,170.00
1,170.00
1,148.00
1,157.00
1,157.00
-1.62%
65,900
1.85
Mar 05, 2026
1,172.00
1,179.00
1,167.00
1,176.00
1,176.00
+2.35%
75,600
2.18
Mar 04, 2026
1,161.00
1,161.00
1,132.00
1,149.00
1,149.00
-1.54%
116,600
3.48
Mar 03, 2026
1,180.00
1,181.00
1,162.00
1,167.00
1,167.00
-1.10%
66,000
2.00
Mar 02, 2026
1,182.00
1,188.00
1,173.00
1,180.00
1,180.00
-0.17%
63,300
1.95
Feb 27, 2026
1,170.00
1,182.00
1,166.00
1,182.00
1,182.00
+1.03%
73,300
2.31
Feb 26, 2026
1,169.00
1,184.00
1,163.00
1,170.00
1,170.00
+0.09%
73,500
2.38
Feb 25, 2026
1,178.00
1,182.00
1,168.00
1,169.00
1,169.00
-0.68%
51,500
1.69
Feb 24, 2026
1,165.00
1,182.00
1,161.00
1,177.00
1,177.00
+1.55%
47,000
1.55
Feb 23, 2026
1,159.00
1,165.00
1,159.00
1,159.00
1,159.00
0.00%
0
0.00
Feb 20, 2026
1,165.00
1,165.00
1,159.00
1,159.00
1,159.00
-1.11%
43,100
1.40
Feb 19, 2026
1,178.00
1,178.00
1,162.00
1,172.00
1,172.00
-0.85%
48,600
1.58
Feb 18, 2026
1,194.00
1,194.00
1,178.00
1,182.00
1,182.00
-1.01%
35,500
1.14
Feb 17, 2026
1,194.00
1,203.00
1,190.00
1,194.00
1,194.00
0.00%
28,700
0.92
Feb 16, 2026
1,186.00
1,199.00
1,186.00
1,194.00
1,194.00
+0.76%
40,600
1.29
Feb 13, 2026
1,198.00
1,203.00
1,185.00
1,185.00
1,185.00
-1.09%
37,600
1.20
Feb 12, 2026
1,190.00
1,198.00
1,186.00
1,198.00
1,198.00
+0.67%
57,300
1.86
Feb 11, 2026
1,190.00
1,201.00
1,190.00
1,190.00
1,190.00
0.00%
0
0.00
Feb 10, 2026
1,195.00
1,201.00
1,190.00
1,190.00
1,190.00
-0.42%
40,800
1.27
Feb 09, 2026
1,185.00
1,195.00
1,179.00
1,195.00
1,195.00
+1.79%
47,200
1.37
Feb 06, 2026
1,177.00
1,182.00
1,167.00
1,174.00
1,174.00
-0.25%
39,200
1.15
Feb 05, 2026
1,179.00
1,185.00
1,170.00
1,177.00
1,177.00
+0.51%
43,800
1.30
Feb 04, 2026
1,169.00
1,175.00
1,161.00
1,171.00
1,171.00
+0.09%
40,800
1.22
Feb 03, 2026
1,172.00
1,178.00
1,168.00
1,170.00
1,170.00
+0.09%
33,300
1.00
Feb 02, 2026
1,157.00
1,172.00
1,156.00
1,169.00
1,169.00
+1.04%
46,500
1.40
Jan 30, 2026
1,150.00
1,157.00
1,144.00
1,157.00
1,157.00
+0.61%
46,500
1.40
Jan 29, 2026
1,140.00
1,150.00
1,133.00
1,150.00
1,150.00
+0.97%
38,800
1.16
Jan 28, 2026
1,147.00
1,147.00
1,133.00
1,139.00
1,139.00
-0.52%
30,700
0.92
Jan 27, 2026
1,146.00
1,151.00
1,141.00
1,145.00
1,145.00
-0.69%
30,700
0.92
Jan 26, 2026
1,153.00
1,155.00
1,142.00
1,153.00
1,153.00
-0.09%
60,900
1.86
Jan 23, 2026
1,170.00
1,172.00
1,154.00
1,154.00
1,154.00
-1.37%
30,200
0.93
Jan 22, 2026
1,156.00
1,171.00
1,156.00
1,170.00
1,170.00
+1.56%
45,700
1.44
Jan 21, 2026
1,159.00
1,159.00
1,144.00
1,152.00
1,152.00
-0.60%
41,500
1.32
Jan 20, 2026
1,175.00
1,175.00
1,158.00
1,159.00
1,159.00
-1.45%
30,200
0.97
Jan 19, 2026
1,169.00
1,178.00
1,165.00
1,176.00
1,176.00
+0.94%
27,600
0.89
Jan 16, 2026
1,168.00
1,168.00
1,158.00
1,165.00
1,165.00
-0.43%
29,400
0.95
Jan 15, 2026
1,167.00
1,172.00
1,163.00
1,170.00
1,170.00
+0.69%
25,000
0.81
Jan 14, 2026
1,166.00
1,168.00
1,161.00
1,162.00
1,162.00
-0.34%
25,100
0.81
Jan 13, 2026
1,170.00
1,171.00
1,157.00
1,166.00
1,166.00
+0.52%
57,300
1.87
Jan 12, 2026
1,160.00
1,170.00
1,160.00
1,160.00
1,160.00
0.00%
0
0.00
Jan 09, 2026
1,162.00
1,170.00
1,160.00
1,160.00
1,160.00
-0.34%
21,900
0.70
Rows: