PRONEXUS Incorporated (JP:7893)
:7893
Want to see JP:7893 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,080.00
1,080.00
1,066.00
1,071.00
1,071.00
-1.74%
46,700
0.85
Apr 29, 2026
1,090.00
1,090.00
1,063.00
1,090.00
1,090.00
0.00%
0
0.00
Apr 28, 2026
1,065.00
1,090.00
1,063.00
1,090.00
1,090.00
+2.73%
40,400
0.72
Apr 27, 2026
1,055.00
1,066.00
1,055.00
1,061.00
1,061.00
0.00%
51,300
0.93
Apr 24, 2026
1,072.00
1,075.00
1,061.00
1,061.00
1,061.00
-1.12%
46,500
0.84
Apr 23, 2026
1,088.00
1,090.00
1,073.00
1,073.00
1,073.00
-1.47%
33,900
0.61
Apr 22, 2026
1,100.00
1,104.00
1,089.00
1,089.00
1,089.00
-1.09%
34,400
0.62
Apr 21, 2026
1,112.00
1,117.00
1,101.00
1,101.00
1,101.00
+0.09%
34,500
0.62
Apr 20, 2026
1,106.00
1,113.00
1,100.00
1,100.00
1,100.00
-0.36%
27,700
0.50
Apr 17, 2026
1,104.00
1,120.00
1,104.00
1,104.00
1,104.00
+0.09%
22,700
0.41
Apr 16, 2026
1,113.00
1,120.00
1,103.00
1,103.00
1,103.00
-1.87%
154,500
2.86
Apr 15, 2026
1,123.00
1,124.00
1,113.00
1,124.00
1,124.00
+0.90%
28,100
0.52
Apr 14, 2026
1,127.00
1,128.00
1,109.00
1,114.00
1,114.00
-0.45%
24,100
0.45
Apr 13, 2026
1,126.00
1,128.00
1,117.00
1,119.00
1,119.00
-0.62%
15,400
0.28
Apr 10, 2026
1,130.00
1,132.00
1,121.00
1,126.00
1,126.00
-0.35%
19,000
0.35
Apr 09, 2026
1,142.00
1,146.00
1,130.00
1,130.00
1,130.00
-1.05%
18,700
0.34
Apr 08, 2026
1,140.00
1,149.00
1,140.00
1,142.00
1,142.00
+0.53%
25,700
0.47
Apr 07, 2026
1,130.00
1,138.00
1,130.00
1,136.00
1,136.00
+0.53%
14,100
0.26
Apr 06, 2026
1,123.00
1,130.00
1,120.00
1,130.00
1,130.00
+0.71%
18,100
0.33
Apr 03, 2026
1,117.00
1,130.00
1,117.00
1,122.00
1,122.00
0.00%
13,200
0.24
Apr 02, 2026
1,130.00
1,136.00
1,117.00
1,122.00
1,122.00
-0.71%
30,400
0.55
Apr 01, 2026
1,137.00
1,144.00
1,121.00
1,130.00
1,130.00
-0.26%
50,900
0.94
Mar 31, 2026
1,128.00
1,144.00
1,114.00
1,133.00
1,133.00
+1.98%
66,700
1.25
Mar 30, 2026
1,098.00
1,111.00
1,091.00
1,111.00
1,111.00
+0.45%
158,700
3.12
Mar 27, 2026
1,133.00
1,133.00
1,119.00
1,124.00
1,106.00
-0.18%
215,300
4.46
Mar 26, 2026
1,119.00
1,126.00
1,110.00
1,126.00
1,107.97
+0.54%
116,900
2.48
Mar 25, 2026
1,115.00
1,126.00
1,114.00
1,120.00
1,102.06
+1.36%
89,500
1.94
Mar 24, 2026
1,102.00
1,108.00
1,095.00
1,105.00
1,087.30
+1.84%
68,200
1.50
Mar 23, 2026
1,100.00
1,101.00
1,083.00
1,085.00
1,067.62
-2.25%
156,100
3.61
Mar 20, 2026
1,110.00
1,139.00
1,110.00
1,110.00
1,092.22
0.00%
0
0.00
Mar 19, 2026
1,128.00
1,139.00
1,110.00
1,110.00
1,092.22
-2.72%
75,100
1.74
Mar 18, 2026
1,131.00
1,145.00
1,131.00
1,141.00
1,122.73
+0.88%
53,100
1.25
Mar 17, 2026
1,127.00
1,138.00
1,123.00
1,131.00
1,112.89
+0.71%
66,600
1.58
Mar 16, 2026
1,122.00
1,129.00
1,118.00
1,123.00
1,105.02
+0.27%
55,900
1.35
Mar 13, 2026
1,120.00
1,135.00
1,120.00
1,120.00
1,102.06
-1.15%
72,900
1.79
Mar 12, 2026
1,156.00
1,156.00
1,127.00
1,133.00
1,114.86
-2.24%
86,900
2.20
Mar 11, 2026
1,168.00
1,174.00
1,159.00
1,159.00
1,140.44
-0.77%
61,100
1.57
Mar 10, 2026
1,166.00
1,173.00
1,160.00
1,168.00
1,149.30
+0.69%
72,700
1.90
Mar 09, 2026
1,156.00
1,160.00
1,136.00
1,160.00
1,141.42
+0.26%
131,100
3.60
Mar 06, 2026
1,170.00
1,170.00
1,148.00
1,157.00
1,138.47
-1.62%
65,900
1.85
Mar 05, 2026
1,172.00
1,179.00
1,167.00
1,176.00
1,157.17
+2.35%
75,600
2.18
Mar 04, 2026
1,161.00
1,161.00
1,132.00
1,149.00
1,130.60
-1.54%
116,600
3.48
Mar 03, 2026
1,180.00
1,181.00
1,162.00
1,167.00
1,148.31
-1.10%
66,000
2.00
Mar 02, 2026
1,182.00
1,188.00
1,173.00
1,180.00
1,161.10
-0.17%
63,300
1.95
Feb 27, 2026
1,170.00
1,182.00
1,166.00
1,182.00
1,163.07
+1.03%
73,300
2.31
Feb 26, 2026
1,169.00
1,184.00
1,163.00
1,170.00
1,151.26
+0.09%
73,500
2.38
Feb 25, 2026
1,178.00
1,182.00
1,168.00
1,169.00
1,150.28
-0.68%
51,500
1.69
Feb 24, 2026
1,165.00
1,182.00
1,161.00
1,177.00
1,158.15
+1.55%
47,000
1.55
Feb 23, 2026
1,159.00
1,165.00
1,159.00
1,159.00
1,140.44
0.00%
0
0.00
Feb 20, 2026
1,165.00
1,165.00
1,159.00
1,159.00
1,140.44
-1.11%
43,100
1.40
Rows: