PRONEXUS Incorporated (JP:7893)
:7893
Want to see JP:7893 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,088.00
1,088.00
1,068.00
1,072.00
1,072.00
-1.47%
20,700
0.39
May 21, 2026
1,098.00
1,100.00
1,087.00
1,088.00
1,088.00
-0.18%
24,800
0.48
May 20, 2026
1,111.00
1,117.00
1,084.00
1,090.00
1,090.00
-1.89%
41,400
0.80
May 19, 2026
1,099.00
1,116.00
1,089.00
1,111.00
1,111.00
+1.93%
43,800
0.84
May 18, 2026
1,093.00
1,101.00
1,085.00
1,090.00
1,090.00
-0.55%
28,700
0.55
May 15, 2026
1,071.00
1,105.00
1,065.00
1,096.00
1,096.00
+4.48%
55,600
1.07
May 14, 2026
1,076.00
1,076.00
1,048.00
1,049.00
1,049.00
-2.51%
39,800
0.77
May 13, 2026
1,063.00
1,081.00
1,063.00
1,076.00
1,076.00
+1.22%
14,500
0.28
May 12, 2026
1,062.00
1,068.00
1,060.00
1,063.00
1,063.00
-0.47%
17,900
0.34
May 11, 2026
1,068.00
1,077.00
1,067.00
1,068.00
1,068.00
0.00%
25,600
0.49
May 08, 2026
1,077.00
1,077.00
1,065.00
1,068.00
1,068.00
-0.84%
24,300
0.46
May 07, 2026
1,078.00
1,083.00
1,071.00
1,077.00
1,077.00
+0.56%
34,000
0.64
May 06, 2026
1,071.00
1,077.00
1,063.00
1,071.00
1,071.00
0.00%
0
0.00
May 05, 2026
1,071.00
1,077.00
1,063.00
1,071.00
1,071.00
0.00%
0
0.00
May 04, 2026
1,071.00
1,077.00
1,063.00
1,071.00
1,071.00
0.00%
0
0.00
May 01, 2026
1,071.00
1,077.00
1,063.00
1,071.00
1,071.00
0.00%
23,400
0.43
Apr 30, 2026
1,080.00
1,080.00
1,066.00
1,071.00
1,071.00
-1.74%
46,700
0.85
Apr 29, 2026
1,090.00
1,090.00
1,063.00
1,090.00
1,090.00
0.00%
0
0.00
Apr 28, 2026
1,065.00
1,090.00
1,063.00
1,090.00
1,090.00
+2.73%
40,400
0.72
Apr 27, 2026
1,055.00
1,066.00
1,055.00
1,061.00
1,061.00
0.00%
51,300
0.93
Apr 24, 2026
1,072.00
1,075.00
1,061.00
1,061.00
1,061.00
-1.12%
46,500
0.84
Apr 23, 2026
1,088.00
1,090.00
1,073.00
1,073.00
1,073.00
-1.47%
33,900
0.61
Apr 22, 2026
1,100.00
1,104.00
1,089.00
1,089.00
1,089.00
-1.09%
34,400
0.62
Apr 21, 2026
1,112.00
1,117.00
1,101.00
1,101.00
1,101.00
+0.09%
34,500
0.62
Apr 20, 2026
1,106.00
1,113.00
1,100.00
1,100.00
1,100.00
-0.36%
27,700
0.50
Apr 17, 2026
1,104.00
1,120.00
1,104.00
1,104.00
1,104.00
+0.09%
22,700
0.41
Apr 16, 2026
1,113.00
1,120.00
1,103.00
1,103.00
1,103.00
-1.87%
154,500
2.86
Apr 15, 2026
1,123.00
1,124.00
1,113.00
1,124.00
1,124.00
+0.90%
28,100
0.52
Apr 14, 2026
1,127.00
1,128.00
1,109.00
1,114.00
1,114.00
-0.45%
24,100
0.45
Apr 13, 2026
1,126.00
1,128.00
1,117.00
1,119.00
1,119.00
-0.62%
15,400
0.28
Apr 10, 2026
1,130.00
1,132.00
1,121.00
1,126.00
1,126.00
-0.35%
19,000
0.35
Apr 09, 2026
1,142.00
1,146.00
1,130.00
1,130.00
1,130.00
-1.05%
18,700
0.34
Apr 08, 2026
1,140.00
1,149.00
1,140.00
1,142.00
1,142.00
+0.53%
25,700
0.47
Apr 07, 2026
1,130.00
1,138.00
1,130.00
1,136.00
1,136.00
+0.53%
14,100
0.26
Apr 06, 2026
1,123.00
1,130.00
1,120.00
1,130.00
1,130.00
+0.71%
18,100
0.33
Apr 03, 2026
1,117.00
1,130.00
1,117.00
1,122.00
1,122.00
0.00%
13,200
0.24
Apr 02, 2026
1,130.00
1,136.00
1,117.00
1,122.00
1,122.00
-0.71%
30,400
0.55
Apr 01, 2026
1,137.00
1,144.00
1,121.00
1,130.00
1,130.00
-0.26%
50,900
0.94
Mar 31, 2026
1,128.00
1,144.00
1,114.00
1,133.00
1,133.00
+1.98%
66,700
1.25
Mar 30, 2026
1,098.00
1,111.00
1,091.00
1,111.00
1,111.00
+0.45%
158,700
3.12
Mar 27, 2026
1,133.00
1,133.00
1,119.00
1,124.00
1,106.00
-0.18%
215,300
4.46
Mar 26, 2026
1,119.00
1,126.00
1,110.00
1,126.00
1,107.97
+0.54%
116,900
2.48
Mar 25, 2026
1,115.00
1,126.00
1,114.00
1,120.00
1,102.06
+1.36%
89,500
1.94
Mar 24, 2026
1,102.00
1,108.00
1,095.00
1,105.00
1,087.30
+1.84%
68,200
1.50
Mar 23, 2026
1,100.00
1,101.00
1,083.00
1,085.00
1,067.62
-2.25%
156,100
3.61
Mar 20, 2026
1,110.00
1,139.00
1,110.00
1,110.00
1,092.22
0.00%
0
0.00
Mar 19, 2026
1,128.00
1,139.00
1,110.00
1,110.00
1,092.22
-2.72%
75,100
1.74
Mar 18, 2026
1,131.00
1,145.00
1,131.00
1,141.00
1,122.73
+0.88%
53,100
1.25
Mar 17, 2026
1,127.00
1,138.00
1,123.00
1,131.00
1,112.89
+0.71%
66,600
1.58
Mar 16, 2026
1,122.00
1,129.00
1,118.00
1,123.00
1,105.02
+0.27%
55,900
1.35
Rows: