Education
About Us
Working with TipRanks
Follow Us
Nankai Plywood Co., Ltd. (JP:7887)
:7887
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
9,500.00
9,570.00
9,390.00
9,500.00
9,500.00
0.00%
5,200
2.70
Jan 08, 2026
9,670.00
9,670.00
9,370.00
9,500.00
9,500.00
-3.65%
4,000
2.14
Jan 07, 2026
9,680.00
9,900.00
9,500.00
9,860.00
9,860.00
+3.14%
2,100
1.14
Jan 06, 2026
9,380.00
9,560.00
9,240.00
9,560.00
9,560.00
+2.03%
1,900
1.03
Jan 05, 2026
9,200.00
9,370.00
9,030.00
9,370.00
9,370.00
+2.18%
6,400
3.57
Jan 02, 2026
9,170.00
9,280.00
9,150.00
9,170.00
9,170.00
0.00%
0
0.00
Jan 01, 2026
9,170.00
9,280.00
9,150.00
9,170.00
9,170.00
0.00%
0
0.00
Dec 31, 2025
9,170.00
9,280.00
9,150.00
9,170.00
9,170.00
0.00%
0
0.00
Dec 30, 2025
9,170.00
9,280.00
9,150.00
9,170.00
9,170.00
+0.77%
2,000
1.09
Dec 29, 2025
9,370.00
9,480.00
9,090.00
9,100.00
9,100.00
-2.99%
2,700
1.48
Dec 26, 2025
9,300.00
9,420.00
9,150.00
9,380.00
9,380.00
+0.32%
2,800
1.54
Dec 25, 2025
9,520.00
9,520.00
9,350.00
9,350.00
9,350.00
-0.43%
2,100
1.17
Dec 24, 2025
9,140.00
9,550.00
9,140.00
9,390.00
9,390.00
+4.22%
3,700
2.09
Dec 23, 2025
9,200.00
9,200.00
8,950.00
9,010.00
9,010.00
-2.59%
4,800
2.78
Dec 22, 2025
8,640.00
9,310.00
8,640.00
9,250.00
9,250.00
+10.91%
6,300
3.83
Dec 19, 2025
8,450.00
8,450.00
8,230.00
8,340.00
8,340.00
-1.18%
3,200
1.99
Dec 18, 2025
8,000.00
8,650.00
8,000.00
8,440.00
8,440.00
+6.03%
6,100
3.96
Dec 17, 2025
7,990.00
8,020.00
7,850.00
7,960.00
7,960.00
-0.38%
1,500
0.97
Dec 16, 2025
7,890.00
7,990.00
7,860.00
7,990.00
7,990.00
+1.27%
900
0.54
Dec 15, 2025
8,050.00
8,050.00
7,820.00
7,890.00
7,890.00
-0.88%
3,300
2.03
Dec 12, 2025
8,030.00
8,040.00
7,960.00
7,960.00
7,960.00
-0.87%
1,600
1.00
Dec 11, 2025
8,100.00
8,100.00
7,960.00
8,030.00
8,030.00
-0.12%
1,200
0.75
Dec 10, 2025
8,020.00
8,120.00
7,990.00
8,040.00
8,040.00
+0.50%
1,100
0.68
Dec 09, 2025
7,930.00
8,000.00
7,910.00
8,000.00
8,000.00
+0.88%
1,400
0.88
Dec 08, 2025
7,950.00
7,950.00
7,830.00
7,930.00
7,930.00
+1.41%
2,300
1.45
Dec 05, 2025
7,830.00
7,960.00
7,800.00
7,820.00
7,820.00
+0.77%
2,400
1.53
Dec 04, 2025
7,810.00
7,950.00
7,730.00
7,760.00
7,760.00
+1.31%
4,600
3.06
Dec 03, 2025
7,580.00
7,660.00
7,570.00
7,660.00
7,660.00
+2.13%
1,300
0.86
Dec 02, 2025
7,530.00
7,530.00
7,500.00
7,500.00
7,500.00
+0.40%
200
0.13
Dec 01, 2025
7,510.00
7,510.00
7,400.00
7,470.00
7,470.00
+0.81%
500
0.32
Nov 28, 2025
7,400.00
7,410.00
7,400.00
7,410.00
7,410.00
+0.14%
200
0.13
Nov 27, 2025
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
0.00%
300
0.19
Nov 26, 2025
7,400.00
7,450.00
7,300.00
7,400.00
7,400.00
-0.67%
1,500
0.96
Nov 25, 2025
7,490.00
7,490.00
7,370.00
7,450.00
7,450.00
+0.13%
800
0.52
Nov 21, 2025
7,360.00
7,440.00
7,320.00
7,440.00
7,440.00
+0.68%
900
0.58
Nov 20, 2025
7,470.00
7,570.00
7,380.00
7,390.00
7,390.00
-0.40%
800
0.51
Nov 19, 2025
7,370.00
7,450.00
7,230.00
7,420.00
7,420.00
+0.13%
1,800
1.16
Nov 18, 2025
7,450.00
7,450.00
7,410.00
7,410.00
7,410.00
-0.80%
2,700
1.75
Nov 17, 2025
7,740.00
7,840.00
7,400.00
7,470.00
7,470.00
-3.49%
13,200
9.60
Nov 14, 2025
7,710.00
7,860.00
7,500.00
7,740.00
7,740.00
-1.53%
2,900
2.13
Nov 13, 2025
7,610.00
7,890.00
7,500.00
7,860.00
7,860.00
+8.26%
10,300
8.20
Nov 12, 2025
7,350.00
7,440.00
7,250.00
7,260.00
7,260.00
-0.55%
1,100
0.87
Nov 11, 2025
7,410.00
7,410.00
7,300.00
7,300.00
7,300.00
-0.68%
200
0.16
Nov 10, 2025
7,350.00
7,350.00
7,350.00
7,350.00
7,350.00
+1.38%
200
0.15
Nov 07, 2025
7,350.00
7,350.00
7,250.00
7,250.00
7,250.00
-1.09%
400
0.31
Nov 06, 2025
7,390.00
7,390.00
7,240.00
7,330.00
7,330.00
-0.54%
600
0.46
Nov 05, 2025
7,500.00
7,500.00
7,230.00
7,370.00
7,370.00
-2.12%
1,000
0.76
Nov 04, 2025
7,400.00
7,530.00
7,370.00
7,530.00
7,530.00
+1.21%
1,800
1.38
Oct 31, 2025
7,390.00
7,440.00
7,390.00
7,440.00
7,440.00
+0.13%
300
0.23
Oct 30, 2025
7,500.00
7,500.00
7,380.00
7,430.00
7,430.00
+0.13%
400
0.30
Rows: