Nankai Plywood Co., Ltd. (JP:7887)
:7887
Want to see JP:7887 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2,081.00
2,081.00
2,028.00
2,028.00
2,028.00
-4.29%
8,400
0.91
May 07, 2026
2,148.00
2,150.00
2,042.00
2,119.00
2,119.00
+0.43%
7,300
0.78
May 06, 2026
2,124.00
2,124.00
2,086.00
2,110.00
2,110.00
0.00%
0
0.00
May 05, 2026
2,124.00
2,124.00
2,086.00
2,110.00
2,110.00
0.00%
0
0.00
May 04, 2026
2,124.00
2,124.00
2,086.00
2,110.00
2,110.00
0.00%
0
0.00
May 01, 2026
2,124.00
2,124.00
2,086.00
2,110.00
2,110.00
-1.49%
3,600
0.37
Apr 30, 2026
2,099.00
2,142.00
2,032.00
2,142.00
2,142.00
+1.42%
16,500
1.75
Apr 29, 2026
2,112.00
2,189.00
2,112.00
2,112.00
2,112.00
0.00%
0
0.00
Apr 28, 2026
2,118.00
2,189.00
2,112.00
2,112.00
2,112.00
-1.49%
11,000
1.18
Apr 27, 2026
2,033.00
2,170.00
2,033.00
2,144.00
2,144.00
+7.58%
24,700
2.72
Apr 24, 2026
1,960.00
1,993.00
1,952.00
1,993.00
1,993.00
+1.68%
3,100
0.34
Apr 23, 2026
1,982.00
1,987.00
1,900.00
1,960.00
1,960.00
-1.06%
6,600
0.72
Apr 22, 2026
2,018.00
2,018.00
1,980.00
1,981.00
1,981.00
-2.70%
5,700
0.61
Apr 21, 2026
2,060.00
2,065.00
2,024.00
2,036.00
2,036.00
-0.73%
2,700
0.29
Apr 20, 2026
2,037.00
2,053.00
2,012.00
2,051.00
2,051.00
+1.13%
5,700
0.60
Apr 17, 2026
2,022.00
2,028.00
2,010.00
2,028.00
2,028.00
-0.10%
3,300
0.35
Apr 16, 2026
2,045.00
2,048.00
2,020.00
2,030.00
2,030.00
+0.54%
9,800
1.03
Apr 15, 2026
2,077.00
2,078.00
2,015.00
2,019.00
2,019.00
-1.08%
11,000
1.17
Apr 14, 2026
2,062.00
2,085.00
2,041.00
2,041.00
2,041.00
0.00%
4,500
0.48
Apr 13, 2026
1,981.00
2,045.00
1,981.00
2,041.00
2,041.00
+1.74%
4,200
0.44
Apr 10, 2026
2,018.00
2,018.00
1,999.00
2,006.00
2,006.00
-0.59%
4,800
0.47
Apr 09, 2026
2,040.00
2,040.00
2,017.00
2,018.00
2,018.00
0.00%
1,400
0.14
Apr 08, 2026
1,996.00
2,049.00
1,987.00
2,018.00
2,018.00
+2.96%
6,900
0.65
Apr 07, 2026
1,954.00
1,984.00
1,954.00
1,960.00
1,960.00
+0.51%
7,900
0.74
Apr 06, 2026
1,930.00
1,950.00
1,930.00
1,950.00
1,950.00
+1.04%
4,800
0.44
Apr 03, 2026
1,881.00
1,970.00
1,873.00
1,930.00
1,930.00
+1.15%
11,500
1.06
Apr 02, 2026
2,024.00
2,080.00
1,901.00
1,908.00
1,908.00
-5.64%
15,000
1.35
Apr 01, 2026
2,018.00
2,028.00
1,987.00
2,022.00
2,022.00
+1.10%
7,900
0.72
Mar 31, 2026
2,080.00
2,098.00
1,972.00
2,000.00
2,000.00
-3.85%
10,300
0.95
Mar 30, 2026
1,969.00
2,168.00
1,950.00
2,080.00
2,080.00
-3.35%
8,500
0.80
Mar 27, 2026
2,194.00
2,194.00
2,168.00
2,192.00
2,152.00
+0.64%
6,000
0.56
Mar 26, 2026
2,206.00
2,208.00
2,168.00
2,178.00
2,138.26
+0.37%
7,500
0.69
Mar 25, 2026
2,080.00
2,180.00
2,080.00
2,170.00
2,130.40
+4.73%
9,000
0.83
Mar 24, 2026
2,168.00
2,168.00
2,072.00
2,072.00
2,034.19
-2.63%
8,000
0.73
Mar 23, 2026
2,150.00
2,150.00
2,084.00
2,128.00
2,089.17
-3.27%
15,000
1.37
Mar 20, 2026
2,200.00
2,216.00
2,122.00
2,200.00
2,159.85
0.00%
0
0.00
Mar 19, 2026
2,216.00
2,216.00
2,122.00
2,200.00
2,159.85
-1.35%
8,500
0.72
Mar 18, 2026
2,268.00
2,268.00
2,230.00
2,230.00
2,189.31
+0.27%
5,000
0.42
Mar 17, 2026
2,240.00
2,246.00
2,224.00
2,224.00
2,183.42
+0.09%
3,500
0.28
Mar 16, 2026
2,238.00
2,238.00
2,200.00
2,222.00
2,181.45
+1.09%
2,000
0.16
Mar 13, 2026
2,144.00
2,214.00
2,092.00
2,198.00
2,157.89
+1.67%
14,000
1.14
Mar 12, 2026
2,246.00
2,246.00
2,160.00
2,162.00
2,122.55
-3.57%
7,000
0.56
Mar 11, 2026
2,276.00
2,284.00
2,242.00
2,242.00
2,201.09
+0.09%
8,500
0.68
Mar 10, 2026
2,252.00
2,322.00
2,240.00
2,240.00
2,199.12
+0.54%
8,000
0.65
Mar 09, 2026
2,186.00
2,228.00
2,160.00
2,228.00
2,187.34
-4.62%
15,000
1.23
Mar 06, 2026
2,302.00
2,336.00
2,276.00
2,336.00
2,293.37
+0.43%
8,500
0.70
Mar 05, 2026
2,270.00
2,326.00
2,270.00
2,326.00
2,283.55
+4.40%
7,500
0.61
Mar 04, 2026
2,322.00
2,344.00
2,150.00
2,228.00
2,187.34
-5.59%
36,000
3.03
Mar 03, 2026
2,334.00
2,360.00
2,276.00
2,360.00
2,316.93
+1.11%
16,500
1.38
Mar 02, 2026
2,374.00
2,374.00
2,320.00
2,334.00
2,291.41
-3.31%
15,000
1.27
Rows: