Education
About Us
Working with TipRanks
Follow Us
Nankai Plywood Co., Ltd. (JP:7887)
:7887
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
11,080.00
11,080.00
10,610.00
11,000.00
11,000.00
-1.35%
1,700
0.72
Mar 18, 2026
11,340.00
11,340.00
11,150.00
11,150.00
11,150.00
+0.27%
1,000
0.42
Mar 17, 2026
11,200.00
11,230.00
11,120.00
11,120.00
11,120.00
+0.09%
700
0.28
Mar 16, 2026
11,190.00
11,190.00
11,000.00
11,110.00
11,110.00
+1.09%
400
0.16
Mar 13, 2026
10,720.00
11,070.00
10,460.00
10,990.00
10,990.00
+1.67%
2,800
1.14
Mar 12, 2026
11,230.00
11,230.00
10,800.00
10,810.00
10,810.00
-3.57%
1,400
0.56
Mar 11, 2026
11,380.00
11,420.00
11,210.00
11,210.00
11,210.00
+0.09%
1,700
0.68
Mar 10, 2026
11,260.00
11,610.00
11,200.00
11,200.00
11,200.00
+0.54%
1,600
0.65
Mar 09, 2026
10,930.00
11,140.00
10,800.00
11,140.00
11,140.00
-4.62%
3,000
1.23
Mar 06, 2026
11,510.00
11,680.00
11,380.00
11,680.00
11,680.00
+0.43%
1,700
0.70
Mar 05, 2026
11,350.00
11,630.00
11,350.00
11,630.00
11,630.00
+4.40%
1,500
0.61
Mar 04, 2026
11,610.00
11,720.00
10,750.00
11,140.00
11,140.00
-5.59%
7,200
3.03
Mar 03, 2026
11,670.00
11,800.00
11,380.00
11,800.00
11,800.00
+1.11%
3,300
1.38
Mar 02, 2026
11,870.00
11,870.00
11,600.00
11,670.00
11,670.00
-3.31%
3,000
1.27
Feb 27, 2026
12,160.00
12,200.00
12,070.00
12,070.00
12,070.00
-0.74%
1,100
0.47
Feb 26, 2026
12,270.00
12,390.00
12,160.00
12,160.00
12,160.00
-1.94%
1,500
0.64
Feb 25, 2026
12,130.00
12,400.00
12,130.00
12,400.00
12,400.00
+2.23%
2,000
0.86
Feb 24, 2026
12,350.00
12,350.00
11,920.00
12,130.00
12,130.00
-0.33%
3,800
1.68
Feb 23, 2026
12,170.00
12,420.00
12,100.00
12,170.00
12,170.00
0.00%
0
0.00
Feb 20, 2026
12,420.00
12,420.00
12,100.00
12,170.00
12,170.00
-1.70%
2,400
1.06
Feb 19, 2026
12,310.00
12,460.00
12,310.00
12,380.00
12,380.00
+0.16%
1,100
0.49
Feb 18, 2026
12,460.00
12,750.00
12,360.00
12,360.00
12,360.00
+1.64%
1,400
0.62
Feb 17, 2026
12,370.00
12,460.00
12,160.00
12,160.00
12,160.00
-1.70%
3,900
1.77
Feb 16, 2026
13,400.00
13,400.00
11,860.00
12,370.00
12,370.00
+15.61%
12,900
6.30
Feb 13, 2026
10,670.00
10,700.00
10,440.00
10,700.00
10,700.00
+0.75%
2,900
1.31
Feb 12, 2026
10,300.00
10,850.00
10,250.00
10,620.00
10,620.00
+3.11%
2,600
1.17
Feb 11, 2026
10,300.00
10,300.00
10,110.00
10,300.00
10,300.00
0.00%
0
0.00
Feb 10, 2026
10,250.00
10,300.00
10,110.00
10,300.00
10,300.00
+0.49%
1,400
0.59
Feb 09, 2026
10,100.00
10,370.00
10,100.00
10,250.00
10,250.00
+3.22%
2,700
1.16
Feb 06, 2026
9,970.00
9,970.00
9,800.00
9,930.00
9,930.00
+0.10%
1,700
0.74
Feb 05, 2026
9,920.00
9,920.00
9,900.00
9,920.00
9,920.00
0.00%
600
0.26
Feb 04, 2026
9,930.00
10,010.00
9,920.00
9,920.00
9,920.00
-0.20%
400
0.17
Feb 03, 2026
9,930.00
10,030.00
9,900.00
9,940.00
9,940.00
-0.50%
1,100
0.48
Feb 02, 2026
10,000.00
10,030.00
9,880.00
9,990.00
9,990.00
+0.10%
800
0.34
Jan 30, 2026
9,950.00
9,990.00
9,880.00
9,980.00
9,980.00
+0.30%
600
0.26
Jan 29, 2026
9,900.00
10,010.00
9,900.00
9,950.00
9,950.00
-0.30%
800
0.35
Jan 28, 2026
10,000.00
10,000.00
9,870.00
9,980.00
9,980.00
+0.20%
1,400
0.61
Jan 27, 2026
9,880.00
9,960.00
9,880.00
9,960.00
9,960.00
-0.90%
1,300
0.57
Jan 26, 2026
10,040.00
10,050.00
9,940.00
10,050.00
10,050.00
+1.62%
1,700
0.75
Jan 23, 2026
9,950.00
9,950.00
9,710.00
9,890.00
9,890.00
+0.82%
3,500
1.59
Jan 22, 2026
9,700.00
9,810.00
9,660.00
9,810.00
9,810.00
+1.66%
700
0.32
Jan 21, 2026
9,720.00
9,720.00
9,510.00
9,650.00
9,650.00
-2.23%
3,700
1.72
Jan 20, 2026
10,010.00
10,020.00
9,870.00
9,870.00
9,870.00
-1.40%
400
0.19
Jan 19, 2026
10,070.00
10,070.00
9,900.00
10,010.00
10,010.00
-0.60%
1,600
0.75
Jan 16, 2026
10,080.00
10,090.00
9,790.00
10,070.00
10,070.00
+0.40%
1,300
0.61
Jan 15, 2026
10,060.00
10,060.00
9,880.00
10,030.00
10,030.00
-0.50%
700
0.33
Jan 14, 2026
10,000.00
10,080.00
9,900.00
10,080.00
10,080.00
-0.20%
2,300
1.08
Jan 13, 2026
9,500.00
10,220.00
9,450.00
10,100.00
10,100.00
+6.32%
10,200
5.13
Jan 12, 2026
9,500.00
9,570.00
9,390.00
9,500.00
9,500.00
0.00%
0
0.00
Jan 09, 2026
9,500.00
9,570.00
9,390.00
9,500.00
9,500.00
0.00%
5,200
2.70
Rows: