Nankai Plywood Co., Ltd. (JP:7887)
:7887
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,018.00
2,018.00
1,999.00
2,006.00
2,006.00
-0.59%
4,800
0.47
Apr 09, 2026
2,040.00
2,040.00
2,017.00
2,018.00
2,018.00
0.00%
1,400
0.14
Apr 08, 2026
1,996.00
2,049.00
1,987.00
2,018.00
2,018.00
+2.96%
6,900
0.65
Apr 07, 2026
1,954.00
1,984.00
1,954.00
1,960.00
1,960.00
+0.51%
7,900
0.74
Apr 06, 2026
1,930.00
1,950.00
1,930.00
1,950.00
1,950.00
+1.04%
4,800
0.44
Apr 03, 2026
1,881.00
1,970.00
1,873.00
1,930.00
1,930.00
+1.15%
11,500
1.06
Apr 02, 2026
2,024.00
2,080.00
1,901.00
1,908.00
1,908.00
-5.64%
15,000
1.35
Apr 01, 2026
2,018.00
2,028.00
1,987.00
2,022.00
2,022.00
+1.10%
7,900
0.72
Mar 31, 2026
2,080.00
2,098.00
1,972.00
2,000.00
2,000.00
-3.85%
10,300
0.95
Mar 30, 2026
1,969.00
2,168.00
1,950.00
2,080.00
2,080.00
-3.35%
8,500
0.80
Mar 27, 2026
2,194.00
2,194.00
2,168.00
2,192.00
2,152.00
+0.64%
6,000
0.56
Mar 26, 2026
2,206.00
2,208.00
2,168.00
2,178.00
2,138.26
+0.37%
7,500
0.69
Mar 25, 2026
2,080.00
2,180.00
2,080.00
2,170.00
2,130.40
+4.73%
9,000
0.83
Mar 24, 2026
2,168.00
2,168.00
2,072.00
2,072.00
2,034.19
-2.63%
8,000
0.73
Mar 23, 2026
2,150.00
2,150.00
2,084.00
2,128.00
2,089.17
-3.27%
15,000
1.37
Mar 20, 2026
2,200.00
2,216.00
2,122.00
2,200.00
2,159.85
0.00%
0
0.00
Mar 19, 2026
2,216.00
2,216.00
2,122.00
2,200.00
2,159.85
-1.35%
8,500
0.72
Mar 18, 2026
2,268.00
2,268.00
2,230.00
2,230.00
2,189.31
+0.27%
5,000
0.42
Mar 17, 2026
2,240.00
2,246.00
2,224.00
2,224.00
2,183.42
+0.09%
3,500
0.28
Mar 16, 2026
2,238.00
2,238.00
2,200.00
2,222.00
2,181.45
+1.09%
2,000
0.16
Mar 13, 2026
2,144.00
2,214.00
2,092.00
2,198.00
2,157.89
+1.67%
14,000
1.14
Mar 12, 2026
2,246.00
2,246.00
2,160.00
2,162.00
2,122.55
-3.57%
7,000
0.56
Mar 11, 2026
2,276.00
2,284.00
2,242.00
2,242.00
2,201.09
+0.09%
8,500
0.68
Mar 10, 2026
2,252.00
2,322.00
2,240.00
2,240.00
2,199.12
+0.54%
8,000
0.65
Mar 09, 2026
2,186.00
2,228.00
2,160.00
2,228.00
2,187.34
-4.62%
15,000
1.23
Mar 06, 2026
2,302.00
2,336.00
2,276.00
2,336.00
2,293.37
+0.43%
8,500
0.70
Mar 05, 2026
2,270.00
2,326.00
2,270.00
2,326.00
2,283.55
+4.40%
7,500
0.61
Mar 04, 2026
2,322.00
2,344.00
2,150.00
2,228.00
2,187.34
-5.59%
36,000
3.03
Mar 03, 2026
2,334.00
2,360.00
2,276.00
2,360.00
2,316.93
+1.11%
16,500
1.38
Mar 02, 2026
2,374.00
2,374.00
2,320.00
2,334.00
2,291.41
-3.31%
15,000
1.27
Feb 27, 2026
2,432.00
2,440.00
2,414.00
2,414.00
2,369.95
-0.74%
5,500
0.47
Feb 26, 2026
2,454.00
2,478.00
2,432.00
2,432.00
2,387.62
-1.94%
7,500
0.64
Feb 25, 2026
2,426.00
2,480.00
2,426.00
2,480.00
2,434.74
+2.23%
10,000
0.86
Feb 24, 2026
2,470.00
2,470.00
2,384.00
2,426.00
2,381.73
-0.33%
19,000
1.68
Feb 23, 2026
2,434.00
2,484.00
2,420.00
2,434.00
2,389.58
0.00%
0
0.00
Feb 20, 2026
2,484.00
2,484.00
2,420.00
2,434.00
2,389.58
-1.70%
12,000
1.06
Feb 19, 2026
2,462.00
2,492.00
2,462.00
2,476.00
2,430.82
+0.16%
5,500
0.49
Feb 18, 2026
2,492.00
2,550.00
2,472.00
2,472.00
2,426.89
+1.64%
7,000
0.63
Feb 17, 2026
2,474.00
2,492.00
2,432.00
2,432.00
2,387.62
-1.70%
19,500
1.79
Feb 16, 2026
2,680.00
2,680.00
2,372.00
2,474.00
2,428.85
+15.61%
64,500
6.43
Feb 13, 2026
2,134.00
2,140.00
2,088.00
2,140.00
2,100.95
+0.75%
14,500
1.45
Feb 12, 2026
2,060.00
2,170.00
2,050.00
2,124.00
2,085.24
+3.11%
13,000
1.20
Feb 11, 2026
2,060.00
2,060.00
2,022.00
2,060.00
2,022.41
0.00%
0
0.00
Feb 10, 2026
2,050.00
2,060.00
2,022.00
2,060.00
2,022.41
+0.49%
7,000
0.59
Feb 09, 2026
2,020.00
2,074.00
2,020.00
2,050.00
2,012.59
+3.22%
13,500
1.16
Feb 06, 2026
1,994.00
1,994.00
1,960.00
1,986.00
1,949.76
+0.10%
8,500
0.74
Feb 05, 2026
1,984.00
1,984.00
1,980.00
1,984.00
1,947.80
0.00%
3,000
0.26
Feb 04, 2026
1,986.00
2,002.00
1,984.00
1,984.00
1,947.80
-0.20%
2,000
0.17
Feb 03, 2026
1,986.00
2,006.00
1,980.00
1,988.00
1,951.72
-0.50%
5,500
0.48
Feb 02, 2026
2,000.00
2,006.00
1,976.00
1,998.00
1,961.54
+0.10%
4,000
0.35
Rows: