Education
About Us
Working with TipRanks
Follow Us
Sun Messe Co., Ltd. (JP:7883)
:7883
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
348.00
350.00
347.00
350.00
350.00
+0.86%
7,800
0.43
Nov 06, 2025
350.00
350.00
347.00
347.00
347.00
-0.86%
16,300
0.89
Nov 05, 2025
345.00
351.00
342.00
350.00
350.00
-5.15%
129,000
7.06
Nov 04, 2025
356.00
375.00
351.00
369.00
369.00
+3.07%
151,700
9.54
Oct 31, 2025
358.00
360.00
356.00
358.00
358.00
0.00%
16,700
1.06
Oct 30, 2025
357.00
359.00
355.00
358.00
358.00
+0.28%
9,700
0.62
Oct 29, 2025
359.00
359.00
355.00
357.00
357.00
-0.56%
5,900
0.37
Oct 28, 2025
354.00
359.00
353.00
359.00
359.00
+1.41%
26,100
1.69
Oct 27, 2025
354.00
355.00
352.00
354.00
354.00
0.00%
6,800
0.44
Oct 24, 2025
352.00
354.00
352.00
354.00
354.00
+0.57%
6,900
0.45
Oct 23, 2025
352.00
352.00
348.00
352.00
352.00
-0.28%
7,400
0.48
Oct 22, 2025
351.00
353.00
350.00
353.00
353.00
+0.57%
15,400
1.01
Oct 21, 2025
349.00
351.00
349.00
351.00
351.00
+0.29%
3,800
0.25
Oct 20, 2025
349.00
350.00
348.00
350.00
350.00
+0.29%
6,800
0.45
Oct 17, 2025
350.00
350.00
348.00
349.00
349.00
0.00%
3,900
0.26
Oct 16, 2025
350.00
350.00
349.00
349.00
349.00
+0.29%
3,800
0.25
Oct 15, 2025
350.00
350.00
347.00
348.00
348.00
+0.29%
10,900
0.72
Oct 14, 2025
347.00
349.00
347.00
347.00
347.00
0.00%
12,800
0.85
Oct 10, 2025
348.00
348.00
346.00
347.00
347.00
-0.29%
4,400
0.29
Oct 09, 2025
348.00
348.00
347.00
348.00
348.00
0.00%
3,200
0.21
Oct 08, 2025
346.00
348.00
346.00
348.00
348.00
+0.29%
2,000
0.13
Oct 07, 2025
347.00
349.00
346.00
347.00
347.00
-0.29%
5,600
0.37
Oct 06, 2025
345.00
348.00
345.00
348.00
348.00
+0.29%
11,200
0.74
Oct 03, 2025
346.00
347.00
345.00
347.00
347.00
+0.29%
2,300
0.15
Oct 02, 2025
345.00
347.00
344.00
346.00
346.00
+0.58%
10,400
0.68
Oct 01, 2025
349.00
349.00
344.00
344.00
344.00
-1.43%
22,400
1.48
Sep 30, 2025
351.00
351.00
349.00
349.00
349.00
-0.57%
5,500
0.36
Sep 29, 2025
350.00
352.00
349.00
351.00
351.00
+1.15%
9,600
0.60
Sep 26, 2025
350.00
351.00
349.00
351.00
347.00
+1.44%
6,300
0.39
Sep 25, 2025
350.00
350.00
349.00
350.00
346.01
+1.15%
10,700
0.65
Sep 24, 2025
350.00
350.00
349.00
350.00
346.01
+1.15%
13,100
0.80
Sep 22, 2025
350.00
350.00
349.00
350.00
346.01
+1.44%
18,000
1.10
Sep 19, 2025
348.00
350.00
348.00
349.00
345.02
+0.86%
11,600
0.70
Sep 18, 2025
349.00
350.00
347.00
350.00
346.01
+1.44%
23,800
1.45
Sep 17, 2025
347.00
349.00
346.00
349.00
345.02
+1.44%
12,200
0.75
Sep 16, 2025
349.00
349.00
346.00
348.00
344.03
+1.15%
21,800
1.35
Sep 12, 2025
348.00
349.00
346.00
348.00
344.03
+1.44%
10,200
0.63
Sep 11, 2025
347.00
348.00
346.00
347.00
343.04
+1.45%
4,400
0.27
Sep 10, 2025
349.00
349.00
346.00
346.00
342.06
+0.57%
11,800
0.73
Sep 09, 2025
347.00
348.00
346.00
348.00
344.03
+1.44%
7,200
0.44
Sep 08, 2025
347.00
347.00
346.00
347.00
343.04
+1.15%
10,000
0.61
Sep 05, 2025
347.00
347.00
346.00
347.00
343.04
+1.15%
8,500
0.49
Sep 04, 2025
348.00
348.00
345.00
347.00
343.04
+1.74%
12,300
0.71
Sep 03, 2025
347.00
347.00
345.00
345.00
341.07
+0.57%
8,900
0.52
Sep 02, 2025
345.00
347.00
345.00
347.00
343.04
+2.04%
9,000
0.52
Sep 01, 2025
345.00
345.00
343.00
344.00
340.08
+1.45%
16,900
0.98
Aug 29, 2025
343.00
343.00
342.00
343.00
339.09
+1.15%
31,500
1.88
Aug 28, 2025
345.00
345.00
342.00
343.00
339.09
+0.28%
34,100
2.09
Aug 27, 2025
347.00
347.00
343.00
346.00
342.06
+1.15%
36,500
2.31
Aug 26, 2025
349.00
349.00
344.00
346.00
342.06
+0.57%
38,100
2.50
Rows: