Education
About Us
Working with TipRanks
Follow Us
Sun Messe Co., Ltd. (JP:7883)
:7883
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
360.00
362.00
358.00
360.00
360.00
0.00%
6,300
0.50
Dec 22, 2025
361.00
362.00
360.00
360.00
360.00
+0.28%
7,400
0.58
Dec 19, 2025
359.00
360.00
358.00
359.00
359.00
0.00%
3,000
0.23
Dec 18, 2025
358.00
360.00
358.00
359.00
359.00
+0.28%
2,300
0.17
Dec 17, 2025
361.00
362.00
358.00
358.00
358.00
-0.56%
5,900
0.44
Dec 16, 2025
358.00
361.00
358.00
360.00
360.00
+0.56%
9,500
0.72
Dec 15, 2025
360.00
360.00
358.00
358.00
358.00
0.00%
11,300
0.85
Dec 12, 2025
357.00
358.00
357.00
358.00
358.00
+0.56%
5,300
0.40
Dec 11, 2025
356.00
357.00
356.00
356.00
356.00
0.00%
2,000
0.15
Dec 10, 2025
357.00
357.00
355.00
356.00
356.00
+0.56%
6,400
0.48
Dec 09, 2025
356.00
356.00
353.00
354.00
354.00
+0.57%
11,400
0.85
Dec 08, 2025
354.00
354.00
352.00
352.00
352.00
+0.28%
4,300
0.32
Dec 05, 2025
352.00
352.00
351.00
351.00
351.00
-0.57%
3,000
0.22
Dec 04, 2025
354.00
354.00
352.00
353.00
353.00
+0.57%
3,800
0.27
Dec 03, 2025
354.00
354.00
351.00
351.00
351.00
0.00%
4,600
0.32
Dec 02, 2025
352.00
355.00
350.00
351.00
351.00
-0.28%
15,100
1.03
Dec 01, 2025
353.00
354.00
351.00
352.00
352.00
-0.28%
8,900
0.59
Nov 28, 2025
353.00
355.00
352.00
353.00
353.00
0.00%
10,000
0.65
Nov 27, 2025
353.00
355.00
352.00
353.00
353.00
+0.28%
8,600
0.53
Nov 26, 2025
353.00
354.00
351.00
352.00
352.00
+0.28%
7,600
0.47
Nov 25, 2025
353.00
353.00
350.00
351.00
351.00
+0.57%
8,800
0.54
Nov 21, 2025
349.00
351.00
348.00
349.00
349.00
0.00%
6,200
0.37
Nov 20, 2025
351.00
352.00
349.00
349.00
349.00
0.00%
8,900
0.53
Nov 19, 2025
350.00
352.00
347.00
349.00
349.00
0.00%
7,700
0.46
Nov 18, 2025
354.00
354.00
348.00
349.00
349.00
-1.41%
8,900
0.53
Nov 17, 2025
356.00
356.00
353.00
354.00
354.00
0.00%
11,100
0.66
Nov 14, 2025
352.00
354.00
351.00
354.00
354.00
+0.57%
5,200
0.31
Nov 13, 2025
352.00
353.00
351.00
352.00
352.00
0.00%
4,400
0.25
Nov 12, 2025
352.00
352.00
349.00
352.00
352.00
0.00%
9,900
0.55
Nov 11, 2025
350.00
352.00
350.00
352.00
352.00
+0.57%
3,100
0.17
Nov 10, 2025
350.00
351.00
349.00
350.00
350.00
0.00%
9,400
0.52
Nov 07, 2025
348.00
350.00
347.00
350.00
350.00
+0.86%
7,800
0.43
Nov 06, 2025
350.00
350.00
347.00
347.00
347.00
-0.86%
16,300
0.89
Nov 05, 2025
345.00
351.00
342.00
350.00
350.00
-5.15%
129,000
7.06
Nov 04, 2025
356.00
375.00
351.00
369.00
369.00
+3.07%
151,700
9.54
Oct 31, 2025
358.00
360.00
356.00
358.00
358.00
0.00%
16,700
1.06
Oct 30, 2025
357.00
359.00
355.00
358.00
358.00
+0.28%
9,700
0.62
Oct 29, 2025
359.00
359.00
355.00
357.00
357.00
-0.56%
5,900
0.37
Oct 28, 2025
354.00
359.00
353.00
359.00
359.00
+1.41%
26,100
1.69
Oct 27, 2025
354.00
355.00
352.00
354.00
354.00
0.00%
6,800
0.44
Oct 24, 2025
352.00
354.00
352.00
354.00
354.00
+0.57%
6,900
0.45
Oct 23, 2025
352.00
352.00
348.00
352.00
352.00
-0.28%
7,400
0.48
Oct 22, 2025
351.00
353.00
350.00
353.00
353.00
+0.57%
15,400
1.01
Oct 21, 2025
349.00
351.00
349.00
351.00
351.00
+0.29%
3,800
0.25
Oct 20, 2025
349.00
350.00
348.00
350.00
350.00
+0.29%
6,800
0.45
Oct 17, 2025
350.00
350.00
348.00
349.00
349.00
0.00%
3,900
0.26
Oct 16, 2025
350.00
350.00
349.00
349.00
349.00
+0.29%
3,800
0.25
Oct 15, 2025
350.00
350.00
347.00
348.00
348.00
+0.29%
10,900
0.72
Oct 14, 2025
347.00
349.00
347.00
347.00
347.00
0.00%
12,800
0.85
Oct 10, 2025
348.00
348.00
346.00
347.00
347.00
-0.29%
4,400
0.29
Rows: