Education
About Us
Working with TipRanks
Follow Us
Sun Messe Co., Ltd. (JP:7883)
:7883
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
360.00
363.00
360.00
362.00
362.00
+0.56%
12,200
0.98
Feb 02, 2026
369.00
372.00
360.00
360.00
360.00
-2.44%
46,800
3.89
Jan 30, 2026
368.00
369.00
366.00
369.00
369.00
+0.82%
8,000
0.66
Jan 29, 2026
369.00
369.00
366.00
366.00
366.00
-0.81%
3,500
0.29
Jan 28, 2026
367.00
369.00
367.00
369.00
369.00
+0.27%
4,600
0.37
Jan 27, 2026
368.00
370.00
367.00
368.00
368.00
+0.55%
12,100
0.98
Jan 26, 2026
366.00
369.00
365.00
366.00
366.00
-0.81%
12,800
1.05
Jan 23, 2026
366.00
369.00
361.00
369.00
369.00
+0.82%
13,500
1.11
Jan 22, 2026
369.00
369.00
366.00
366.00
366.00
-0.54%
6,600
0.54
Jan 21, 2026
369.00
370.00
367.00
368.00
368.00
0.00%
7,400
0.60
Jan 20, 2026
370.00
370.00
368.00
368.00
368.00
-0.54%
7,200
0.59
Jan 19, 2026
369.00
370.00
368.00
370.00
370.00
+0.27%
4,700
0.38
Jan 16, 2026
370.00
370.00
368.00
369.00
369.00
+0.27%
5,200
0.43
Jan 15, 2026
368.00
369.00
368.00
368.00
368.00
0.00%
11,700
0.96
Jan 14, 2026
369.00
369.00
367.00
368.00
368.00
-0.27%
6,300
0.51
Jan 13, 2026
368.00
369.00
364.00
369.00
369.00
+0.54%
20,100
1.67
Jan 12, 2026
367.00
368.00
367.00
367.00
367.00
0.00%
0
0.00
Jan 09, 2026
367.00
368.00
367.00
367.00
367.00
+0.27%
4,600
0.38
Jan 08, 2026
367.00
367.00
366.00
366.00
366.00
-0.27%
4,700
0.39
Jan 07, 2026
367.00
368.00
366.00
367.00
367.00
+0.27%
12,500
1.04
Jan 06, 2026
367.00
367.00
365.00
366.00
366.00
+0.27%
11,000
0.92
Jan 05, 2026
364.00
366.00
363.00
365.00
365.00
+0.27%
14,800
1.25
Jan 02, 2026
363.00
364.00
362.00
364.00
364.00
0.00%
0
0.00
Jan 01, 2026
363.00
364.00
362.00
364.00
364.00
0.00%
0
0.00
Dec 30, 2025
363.00
364.00
362.00
364.00
364.00
+0.28%
10,300
0.84
Dec 29, 2025
362.00
363.00
360.00
363.00
363.00
+0.55%
11,200
0.92
Dec 26, 2025
361.00
361.00
358.00
361.00
361.00
+0.28%
9,500
0.78
Dec 25, 2025
360.00
360.00
359.00
360.00
360.00
+0.28%
8,400
0.68
Dec 24, 2025
359.00
360.00
359.00
359.00
359.00
-0.28%
4,600
0.37
Dec 23, 2025
360.00
362.00
358.00
360.00
360.00
0.00%
6,300
0.50
Dec 22, 2025
361.00
362.00
360.00
360.00
360.00
+0.28%
7,400
0.58
Dec 19, 2025
359.00
360.00
358.00
359.00
359.00
0.00%
3,000
0.23
Dec 18, 2025
358.00
360.00
358.00
359.00
359.00
+0.28%
2,300
0.17
Dec 17, 2025
361.00
362.00
358.00
358.00
358.00
-0.56%
5,900
0.44
Dec 16, 2025
358.00
361.00
358.00
360.00
360.00
+0.56%
9,500
0.72
Dec 15, 2025
360.00
360.00
358.00
358.00
358.00
0.00%
11,300
0.85
Dec 12, 2025
357.00
358.00
357.00
358.00
358.00
+0.56%
5,300
0.40
Dec 11, 2025
356.00
357.00
356.00
356.00
356.00
0.00%
2,000
0.15
Dec 10, 2025
357.00
357.00
355.00
356.00
356.00
+0.56%
6,400
0.48
Dec 09, 2025
356.00
356.00
353.00
354.00
354.00
+0.57%
11,400
0.85
Dec 08, 2025
354.00
354.00
352.00
352.00
352.00
+0.28%
4,300
0.32
Dec 05, 2025
352.00
352.00
351.00
351.00
351.00
-0.57%
3,000
0.22
Dec 04, 2025
354.00
354.00
352.00
353.00
353.00
+0.57%
3,800
0.27
Dec 03, 2025
354.00
354.00
351.00
351.00
351.00
0.00%
4,600
0.32
Dec 02, 2025
352.00
355.00
350.00
351.00
351.00
-0.28%
15,100
1.03
Dec 01, 2025
353.00
354.00
351.00
352.00
352.00
-0.28%
8,900
0.59
Nov 28, 2025
353.00
355.00
352.00
353.00
353.00
0.00%
10,000
0.65
Nov 27, 2025
353.00
355.00
352.00
353.00
353.00
+0.28%
8,600
0.53
Nov 26, 2025
353.00
354.00
351.00
352.00
352.00
+0.28%
7,600
0.47
Nov 25, 2025
353.00
353.00
350.00
351.00
351.00
+0.57%
8,800
0.54
Rows: