Education
About Us
Working with TipRanks
Follow Us
Sun Messe Co., Ltd. (JP:7883)
:7883
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
371.00
372.00
370.00
371.00
371.00
+0.27%
14,900
1.43
Mar 13, 2026
370.00
370.00
367.00
370.00
370.00
0.00%
22,100
2.15
Mar 12, 2026
372.00
372.00
367.00
370.00
370.00
-0.54%
16,200
1.60
Mar 11, 2026
372.00
373.00
372.00
372.00
372.00
+0.27%
3,800
0.38
Mar 10, 2026
371.00
372.00
371.00
371.00
371.00
0.00%
6,300
0.63
Mar 09, 2026
371.00
372.00
371.00
371.00
371.00
0.00%
11,900
1.18
Mar 06, 2026
372.00
372.00
371.00
371.00
371.00
0.00%
7,800
0.78
Mar 05, 2026
371.00
373.00
371.00
371.00
371.00
0.00%
12,100
1.23
Mar 04, 2026
371.00
372.00
370.00
371.00
371.00
0.00%
20,800
2.17
Mar 03, 2026
372.00
373.00
370.00
371.00
371.00
-0.27%
35,200
3.86
Mar 02, 2026
372.00
373.00
371.00
372.00
372.00
-0.27%
20,700
2.29
Feb 27, 2026
373.00
373.00
371.00
373.00
373.00
0.00%
11,600
1.29
Feb 26, 2026
370.00
373.00
369.00
373.00
373.00
+0.54%
26,600
3.05
Feb 25, 2026
368.00
371.00
368.00
371.00
371.00
+0.82%
18,300
2.14
Feb 24, 2026
367.00
369.00
367.00
368.00
368.00
-0.27%
7,200
0.84
Feb 23, 2026
369.00
369.00
367.00
369.00
369.00
0.00%
0
0.00
Feb 20, 2026
367.00
369.00
367.00
369.00
369.00
+0.54%
10,000
1.16
Feb 19, 2026
369.00
369.00
367.00
367.00
367.00
0.00%
8,800
1.02
Feb 18, 2026
367.00
369.00
367.00
367.00
367.00
-0.27%
9,000
1.04
Feb 17, 2026
367.00
369.00
367.00
368.00
368.00
0.00%
5,000
0.58
Feb 16, 2026
370.00
371.00
367.00
368.00
368.00
-0.54%
22,400
2.63
Feb 13, 2026
369.00
370.00
367.00
370.00
370.00
+0.54%
8,900
1.05
Feb 12, 2026
368.00
369.00
367.00
368.00
368.00
+0.27%
11,000
1.32
Feb 11, 2026
367.00
368.00
367.00
367.00
367.00
0.00%
0
0.00
Feb 10, 2026
367.00
368.00
367.00
367.00
367.00
0.00%
5,500
0.65
Feb 09, 2026
367.00
368.00
366.00
367.00
367.00
+0.27%
7,100
0.83
Feb 06, 2026
367.00
368.00
365.00
366.00
366.00
+0.27%
13,300
1.58
Feb 05, 2026
362.00
367.00
362.00
365.00
365.00
+0.55%
10,200
1.20
Feb 04, 2026
361.00
365.00
361.00
363.00
363.00
+0.28%
17,800
1.73
Feb 03, 2026
360.00
363.00
360.00
362.00
362.00
+0.56%
12,200
0.98
Feb 02, 2026
369.00
372.00
360.00
360.00
360.00
-2.44%
46,800
3.89
Jan 30, 2026
368.00
369.00
366.00
369.00
369.00
+0.82%
8,000
0.66
Jan 29, 2026
369.00
369.00
366.00
366.00
366.00
-0.81%
3,500
0.29
Jan 28, 2026
367.00
369.00
367.00
369.00
369.00
+0.27%
4,600
0.37
Jan 27, 2026
368.00
370.00
367.00
368.00
368.00
+0.55%
12,100
0.98
Jan 26, 2026
366.00
369.00
365.00
366.00
366.00
-0.81%
12,800
1.05
Jan 23, 2026
366.00
369.00
361.00
369.00
369.00
+0.82%
13,500
1.11
Jan 22, 2026
369.00
369.00
366.00
366.00
366.00
-0.54%
6,600
0.54
Jan 21, 2026
369.00
370.00
367.00
368.00
368.00
0.00%
7,400
0.60
Jan 20, 2026
370.00
370.00
368.00
368.00
368.00
-0.54%
7,200
0.59
Jan 19, 2026
369.00
370.00
368.00
370.00
370.00
+0.27%
4,700
0.38
Jan 16, 2026
370.00
370.00
368.00
369.00
369.00
+0.27%
5,200
0.43
Jan 15, 2026
368.00
369.00
368.00
368.00
368.00
0.00%
11,700
0.96
Jan 14, 2026
369.00
369.00
367.00
368.00
368.00
-0.27%
6,300
0.51
Jan 13, 2026
368.00
369.00
364.00
369.00
369.00
+0.54%
20,100
1.67
Jan 12, 2026
367.00
368.00
367.00
367.00
367.00
0.00%
0
0.00
Jan 09, 2026
367.00
368.00
367.00
367.00
367.00
+0.27%
4,600
0.38
Jan 08, 2026
367.00
367.00
366.00
366.00
366.00
-0.27%
4,700
0.39
Jan 07, 2026
367.00
368.00
366.00
367.00
367.00
+0.27%
12,500
1.04
Jan 06, 2026
367.00
367.00
365.00
366.00
366.00
+0.27%
11,000
0.92
Rows: