Education
About Us
Working with TipRanks
Follow Us
Sun Messe Co., Ltd. (JP:7883)
:7883
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
347.00
349.00
346.00
349.00
349.00
+0.29%
12,200
0.75
Sep 16, 2025
349.00
349.00
346.00
348.00
348.00
0.00%
21,800
1.35
Sep 12, 2025
348.00
349.00
346.00
348.00
348.00
+0.29%
10,200
0.63
Sep 11, 2025
347.00
348.00
346.00
347.00
347.00
+0.29%
4,400
0.27
Sep 10, 2025
349.00
349.00
346.00
346.00
346.00
-0.57%
11,800
0.73
Sep 09, 2025
347.00
348.00
346.00
348.00
348.00
+0.29%
7,200
0.44
Sep 08, 2025
347.00
347.00
346.00
347.00
347.00
0.00%
10,000
0.61
Sep 05, 2025
347.00
347.00
346.00
347.00
347.00
0.00%
8,500
0.49
Sep 04, 2025
348.00
348.00
345.00
347.00
347.00
+0.58%
12,300
0.71
Sep 03, 2025
347.00
347.00
345.00
345.00
345.00
-0.58%
8,900
0.52
Sep 02, 2025
345.00
347.00
345.00
347.00
347.00
+0.87%
9,000
0.52
Sep 01, 2025
345.00
345.00
343.00
344.00
344.00
+0.29%
16,900
0.98
Aug 29, 2025
343.00
343.00
342.00
343.00
343.00
0.00%
31,500
1.88
Aug 28, 2025
345.00
345.00
342.00
343.00
343.00
-0.87%
34,100
2.09
Aug 27, 2025
347.00
347.00
343.00
346.00
346.00
0.00%
36,500
2.31
Aug 26, 2025
349.00
349.00
344.00
346.00
346.00
-0.57%
38,100
2.50
Aug 25, 2025
350.00
352.00
346.00
348.00
348.00
-0.29%
47,100
3.24
Aug 22, 2025
350.00
350.00
347.00
349.00
349.00
+0.29%
9,400
0.65
Aug 21, 2025
350.00
350.00
346.00
348.00
348.00
-0.29%
27,800
1.98
Aug 20, 2025
352.00
352.00
347.00
349.00
349.00
-0.57%
16,200
1.17
Aug 19, 2025
351.00
351.00
348.00
351.00
351.00
0.00%
13,400
0.99
Aug 18, 2025
352.00
352.00
349.00
351.00
351.00
-0.28%
12,100
0.90
Aug 15, 2025
352.00
352.00
350.00
352.00
352.00
+0.57%
13,500
1.02
Aug 14, 2025
351.00
352.00
350.00
350.00
350.00
-0.28%
5,000
0.38
Aug 13, 2025
351.00
351.00
347.00
351.00
351.00
0.00%
15,300
1.17
Aug 12, 2025
352.00
353.00
338.00
351.00
351.00
0.00%
72,500
6.06
Aug 08, 2025
352.00
352.00
350.00
351.00
351.00
+0.29%
6,400
0.54
Aug 07, 2025
349.00
352.00
349.00
350.00
350.00
+0.29%
6,500
0.55
Aug 06, 2025
348.00
351.00
348.00
349.00
349.00
+0.29%
12,800
1.09
Aug 05, 2025
348.00
349.00
346.00
348.00
348.00
+0.29%
10,500
0.90
Aug 04, 2025
349.00
350.00
347.00
347.00
347.00
-1.42%
32,200
2.86
Aug 01, 2025
348.00
357.00
347.00
352.00
352.00
+1.73%
128,400
13.85
Jul 31, 2025
347.00
348.00
346.00
346.00
346.00
-0.29%
2,700
0.29
Jul 30, 2025
348.00
348.00
347.00
347.00
347.00
-0.29%
5,300
0.57
Jul 29, 2025
347.00
348.00
346.00
348.00
348.00
+0.58%
2,500
0.27
Jul 28, 2025
348.00
348.00
345.00
346.00
346.00
-0.57%
16,700
1.50
Jul 25, 2025
347.00
348.00
347.00
348.00
348.00
+0.29%
6,200
0.55
Jul 24, 2025
347.00
348.00
347.00
347.00
347.00
0.00%
11,400
1.01
Jul 23, 2025
347.00
348.00
346.00
347.00
347.00
0.00%
2,400
0.14
Jul 22, 2025
348.00
348.00
347.00
347.00
347.00
0.00%
2,200
0.13
Jul 18, 2025
348.00
348.00
347.00
347.00
347.00
-0.29%
4,600
0.28
Jul 17, 2025
347.00
348.00
347.00
348.00
348.00
+0.29%
1,200
0.07
Jul 16, 2025
348.00
348.00
347.00
347.00
347.00
0.00%
2,700
0.16
Jul 15, 2025
347.00
348.00
347.00
347.00
347.00
+0.29%
7,100
0.43
Jul 14, 2025
347.00
347.00
345.00
346.00
346.00
-0.29%
8,900
0.54
Jul 11, 2025
347.00
348.00
345.00
347.00
347.00
0.00%
6,800
0.41
Jul 10, 2025
345.00
347.00
345.00
347.00
347.00
+0.58%
3,600
0.22
Jul 09, 2025
346.00
347.00
345.00
345.00
345.00
-0.29%
6,700
0.41
Jul 08, 2025
346.00
347.00
345.00
346.00
346.00
+0.29%
2,800
0.17
Jul 07, 2025
345.00
347.00
344.00
345.00
345.00
0.00%
10,400
0.63
Rows: