Education
About Us
Working with TipRanks
Follow Us
Eidai Kako Co., Ltd. (JP:7877)
:7877
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,973.00
2,019.00
1,973.00
2,002.00
2,002.00
+1.52%
2,200
0.71
Mar 17, 2026
1,962.00
1,987.00
1,951.00
1,972.00
1,972.00
+1.13%
2,100
0.69
Mar 16, 2026
2,029.00
2,038.00
1,914.00
1,950.00
1,950.00
-6.07%
13,300
4.64
Mar 13, 2026
2,074.00
2,077.00
2,074.00
2,076.00
2,076.00
-1.80%
1,800
0.63
Mar 12, 2026
2,103.00
2,114.00
2,094.00
2,114.00
2,114.00
-0.94%
1,000
0.35
Mar 11, 2026
2,108.00
2,144.00
2,108.00
2,134.00
2,134.00
+0.09%
2,800
1.00
Mar 10, 2026
2,164.00
2,210.00
2,132.00
2,132.00
2,132.00
-1.30%
1,600
0.57
Mar 09, 2026
2,200.00
2,200.00
2,060.00
2,160.00
2,160.00
-3.57%
4,200
1.54
Mar 06, 2026
2,240.00
2,240.00
2,240.00
2,240.00
2,240.00
0.00%
500
0.18
Mar 05, 2026
2,292.00
2,292.00
2,182.00
2,240.00
2,240.00
+0.81%
4,800
1.79
Mar 04, 2026
2,213.00
2,385.00
2,136.00
2,222.00
2,222.00
-0.80%
12,900
5.20
Mar 03, 2026
2,223.00
2,269.00
2,220.00
2,240.00
2,240.00
+0.45%
3,600
1.48
Mar 02, 2026
2,250.00
2,250.00
2,201.00
2,230.00
2,230.00
-2.58%
2,500
1.04
Feb 27, 2026
2,277.00
2,289.00
2,220.00
2,289.00
2,289.00
+0.53%
2,900
1.23
Feb 26, 2026
2,226.00
2,277.00
2,219.00
2,277.00
2,277.00
+0.04%
6,300
2.76
Feb 25, 2026
2,277.00
2,277.00
2,226.00
2,276.00
2,276.00
-0.04%
5,800
2.64
Feb 24, 2026
2,293.00
2,319.00
2,227.00
2,277.00
2,277.00
-0.70%
3,200
1.41
Feb 23, 2026
2,293.00
2,321.00
2,277.00
2,293.00
2,293.00
0.00%
0
0.00
Feb 20, 2026
2,308.00
2,321.00
2,277.00
2,293.00
2,293.00
-1.16%
2,700
1.19
Feb 19, 2026
2,326.00
2,389.00
2,227.00
2,320.00
2,320.00
-0.26%
6,300
2.88
Feb 18, 2026
2,223.00
2,326.00
2,223.00
2,326.00
2,326.00
+4.54%
9,700
4.65
Feb 17, 2026
2,230.00
2,281.00
2,225.00
2,225.00
2,225.00
-0.22%
5,500
2.74
Feb 16, 2026
2,249.00
2,314.00
2,180.00
2,230.00
2,230.00
+6.24%
12,900
7.09
Feb 13, 2026
2,000.00
2,129.00
2,000.00
2,099.00
2,099.00
+7.09%
20,700
13.80
Feb 12, 2026
1,943.00
1,980.00
1,937.00
1,960.00
1,960.00
+1.45%
3,800
2.62
Feb 11, 2026
1,932.00
1,939.00
1,923.00
1,932.00
1,932.00
0.00%
0
0.00
Feb 10, 2026
1,930.00
1,939.00
1,923.00
1,932.00
1,932.00
+0.10%
3,000
2.12
Feb 09, 2026
1,939.00
1,940.00
1,924.00
1,930.00
1,930.00
+0.73%
1,500
1.05
Feb 06, 2026
1,911.00
1,916.00
1,908.00
1,916.00
1,916.00
-0.42%
800
0.54
Feb 05, 2026
1,924.00
1,924.00
1,924.00
1,924.00
1,924.00
+0.47%
100
0.07
Feb 04, 2026
1,920.00
1,932.00
1,915.00
1,915.00
1,915.00
0.00%
1,200
0.82
Feb 03, 2026
1,896.00
1,935.00
1,896.00
1,915.00
1,915.00
+1.22%
4,600
3.29
Feb 02, 2026
1,883.00
1,895.00
1,880.00
1,892.00
1,892.00
+1.12%
1,400
1.00
Jan 30, 2026
1,884.00
1,884.00
1,871.00
1,871.00
1,871.00
+0.21%
600
0.43
Jan 29, 2026
1,867.00
1,867.00
1,862.00
1,867.00
1,867.00
0.00%
700
0.50
Jan 28, 2026
1,874.00
1,874.00
1,867.00
1,867.00
1,867.00
-0.80%
600
0.43
Jan 27, 2026
1,867.00
1,898.00
1,867.00
1,882.00
1,882.00
+0.64%
1,200
0.87
Jan 26, 2026
1,899.00
1,899.00
1,853.00
1,870.00
1,870.00
-1.63%
2,400
1.78
Jan 23, 2026
1,880.00
1,903.00
1,880.00
1,901.00
1,901.00
+1.12%
6,800
5.43
Jan 22, 2026
1,869.00
1,890.00
1,868.00
1,880.00
1,880.00
+0.59%
2,000
1.64
Jan 21, 2026
1,831.00
1,869.00
1,831.00
1,869.00
1,869.00
+0.54%
700
0.57
Jan 20, 2026
1,846.00
1,859.00
1,842.00
1,859.00
1,859.00
+1.03%
2,500
2.09
Jan 19, 2026
1,830.00
1,840.00
1,819.00
1,840.00
1,840.00
+1.15%
1,500
1.26
Jan 16, 2026
1,827.00
1,827.00
1,819.00
1,819.00
1,819.00
-0.44%
900
0.76
Jan 15, 2026
1,829.00
1,829.00
1,821.00
1,827.00
1,827.00
+0.38%
800
0.68
Jan 14, 2026
1,820.00
1,829.00
1,816.00
1,820.00
1,820.00
-0.05%
1,400
1.20
Jan 13, 2026
1,830.00
1,830.00
1,821.00
1,821.00
1,821.00
0.00%
900
0.75
Jan 12, 2026
1,821.00
1,821.00
1,814.00
1,821.00
1,821.00
0.00%
0
0.00
Jan 09, 2026
1,814.00
1,821.00
1,814.00
1,821.00
1,821.00
+0.44%
1,200
1.01
Jan 08, 2026
1,800.00
1,813.00
1,800.00
1,813.00
1,813.00
+0.72%
1,600
1.34
Rows: