Education
About Us
Working with TipRanks
Follow Us
Eidai Kako Co., Ltd. (JP:7877)
:7877
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,742.00
1,743.00
1,742.00
1,743.00
1,743.00
+0.11%
400
0.40
Dec 11, 2025
1,740.00
1,741.00
1,740.00
1,741.00
1,741.00
-0.68%
500
0.50
Dec 10, 2025
1,755.00
1,768.00
1,753.00
1,753.00
1,753.00
-0.74%
400
0.40
Dec 09, 2025
1,766.00
1,768.00
1,761.00
1,766.00
1,766.00
0.00%
1,600
1.65
Dec 08, 2025
1,768.00
1,768.00
1,755.00
1,766.00
1,766.00
+0.80%
800
0.82
Dec 05, 2025
1,751.00
1,752.00
1,751.00
1,752.00
1,752.00
-0.90%
300
0.31
Dec 04, 2025
1,764.00
1,769.00
1,764.00
1,768.00
1,768.00
+0.63%
700
0.71
Dec 03, 2025
1,744.00
1,757.00
1,740.00
1,757.00
1,757.00
+0.80%
700
0.72
Dec 02, 2025
1,732.00
1,743.00
1,732.00
1,743.00
1,743.00
+0.52%
300
0.31
Dec 01, 2025
1,756.00
1,756.00
1,734.00
1,734.00
1,734.00
-0.80%
1,100
1.09
Nov 28, 2025
1,754.00
1,754.00
1,748.00
1,748.00
1,748.00
+0.98%
300
0.29
Nov 27, 2025
1,727.00
1,765.00
1,726.00
1,731.00
1,731.00
+0.06%
8,300
9.16
Nov 26, 2025
1,729.00
1,730.00
1,725.00
1,730.00
1,730.00
+0.06%
1,200
1.35
Nov 25, 2025
1,734.00
1,737.00
1,725.00
1,729.00
1,729.00
+0.64%
1,100
1.26
Nov 21, 2025
1,718.00
1,718.00
1,718.00
1,718.00
1,718.00
-0.52%
1,300
1.35
Nov 20, 2025
1,723.00
1,742.00
1,706.00
1,727.00
1,727.00
+0.23%
3,100
3.19
Nov 19, 2025
1,716.00
1,723.00
1,716.00
1,723.00
1,723.00
+0.17%
600
0.61
Nov 18, 2025
1,727.00
1,727.00
1,708.00
1,720.00
1,720.00
-0.35%
1,000
1.02
Nov 17, 2025
1,731.00
1,731.00
1,726.00
1,726.00
1,726.00
0.00%
600
0.62
Nov 14, 2025
1,740.00
1,740.00
1,726.00
1,726.00
1,726.00
-0.69%
800
0.83
Nov 13, 2025
1,740.00
1,740.00
1,732.00
1,738.00
1,738.00
+0.40%
300
0.31
Nov 12, 2025
1,741.00
1,741.00
1,731.00
1,731.00
1,731.00
-0.57%
200
0.19
Nov 11, 2025
1,742.00
1,742.00
1,722.00
1,741.00
1,741.00
+0.35%
2,400
2.28
Nov 10, 2025
1,739.00
1,739.00
1,707.00
1,735.00
1,735.00
+0.58%
3,700
3.71
Nov 07, 2025
1,725.00
1,725.00
1,725.00
1,725.00
1,725.00
0.00%
200
0.20
Nov 06, 2025
1,725.00
1,725.00
1,691.00
1,725.00
1,725.00
0.00%
0
0.00
Nov 05, 2025
1,707.00
1,725.00
1,691.00
1,725.00
1,725.00
+0.47%
1,100
1.09
Nov 04, 2025
1,720.00
1,720.00
1,686.00
1,717.00
1,717.00
+0.88%
1,100
1.11
Oct 31, 2025
1,722.00
1,722.00
1,701.00
1,702.00
1,702.00
-0.70%
800
0.82
Oct 30, 2025
1,730.00
1,730.00
1,714.00
1,714.00
1,714.00
-0.64%
400
0.40
Oct 29, 2025
1,731.00
1,731.00
1,725.00
1,725.00
1,725.00
0.00%
400
0.40
Oct 28, 2025
1,730.00
1,735.00
1,725.00
1,725.00
1,725.00
+0.12%
300
0.29
Oct 27, 2025
1,728.00
1,730.00
1,723.00
1,723.00
1,723.00
+0.41%
700
0.68
Oct 24, 2025
1,741.00
1,741.00
1,706.00
1,716.00
1,716.00
-1.44%
700
0.68
Oct 23, 2025
1,741.00
1,741.00
1,741.00
1,741.00
1,741.00
0.00%
100
0.10
Oct 22, 2025
1,728.00
1,742.00
1,726.00
1,741.00
1,741.00
+2.41%
1,100
1.05
Oct 21, 2025
1,690.00
1,700.00
1,690.00
1,700.00
1,700.00
+0.59%
300
0.29
Oct 20, 2025
1,699.00
1,700.00
1,687.00
1,690.00
1,690.00
-0.47%
1,500
1.44
Oct 17, 2025
1,685.00
1,698.00
1,685.00
1,698.00
1,698.00
+1.19%
500
0.48
Oct 16, 2025
1,683.00
1,683.00
1,678.00
1,678.00
1,678.00
+0.66%
300
0.29
Oct 15, 2025
1,657.00
1,678.00
1,657.00
1,667.00
1,667.00
+0.73%
400
0.38
Oct 14, 2025
1,657.00
1,668.00
1,654.00
1,655.00
1,655.00
-2.47%
2,800
2.74
Oct 10, 2025
1,683.00
1,700.00
1,683.00
1,697.00
1,697.00
-0.76%
800
0.73
Oct 09, 2025
1,711.00
1,711.00
1,710.00
1,710.00
1,710.00
+0.59%
400
0.36
Oct 08, 2025
1,725.00
1,730.00
1,700.00
1,700.00
1,700.00
-1.45%
1,600
1.45
Oct 07, 2025
1,718.00
1,725.00
1,717.00
1,725.00
1,725.00
+0.41%
1,000
0.91
Oct 06, 2025
1,720.00
1,720.00
1,710.00
1,718.00
1,718.00
+0.47%
500
0.45
Oct 03, 2025
1,710.00
1,710.00
1,710.00
1,710.00
1,710.00
+2.40%
100
0.09
Oct 02, 2025
1,670.00
1,741.00
1,669.00
1,670.00
1,670.00
0.00%
0
0.00
Oct 01, 2025
1,701.00
1,741.00
1,669.00
1,670.00
1,670.00
-1.76%
1,700
1.56
Rows: