Eidai Kako Co., Ltd. (JP:7877)
:7877
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,981.00
1,981.00
1,981.00
1,981.00
1,981.00
+1.59%
100
0.03
Apr 08, 2026
1,961.00
1,963.00
1,950.00
1,950.00
1,950.00
-0.56%
900
0.30
Apr 07, 2026
1,961.00
1,961.00
1,961.00
1,961.00
1,961.00
+2.08%
100
0.03
Apr 06, 2026
1,921.00
1,945.00
1,921.00
1,921.00
1,921.00
0.00%
0
0.00
Apr 03, 2026
1,945.00
1,945.00
1,921.00
1,921.00
1,921.00
-1.23%
3,100
0.99
Apr 02, 2026
1,942.00
1,946.00
1,942.00
1,945.00
1,945.00
-0.15%
700
0.22
Apr 01, 2026
1,955.00
1,974.00
1,940.00
1,948.00
1,948.00
-0.15%
2,300
0.74
Mar 31, 2026
1,970.00
1,970.00
1,951.00
1,951.00
1,951.00
-2.45%
1,000
0.33
Mar 30, 2026
1,950.00
2,000.00
1,950.00
2,000.00
2,000.00
+0.91%
1,900
0.62
Mar 27, 2026
2,010.00
2,069.00
2,010.00
2,052.00
1,982.00
+1.13%
1,100
0.36
Mar 26, 2026
2,028.00
2,033.00
2,013.00
2,029.00
1,959.78
+0.84%
1,400
0.45
Mar 25, 2026
2,030.00
2,044.00
2,012.00
2,012.00
1,943.36
-0.74%
1,700
0.55
Mar 24, 2026
2,060.00
2,060.00
2,010.00
2,027.00
1,957.85
+0.85%
700
0.22
Mar 23, 2026
1,953.00
2,011.00
1,950.00
2,010.00
1,941.43
+1.77%
4,700
1.53
Mar 20, 2026
1,975.00
1,986.00
1,960.00
1,975.00
1,907.63
0.00%
0
0.00
Mar 19, 2026
1,980.00
1,986.00
1,960.00
1,975.00
1,907.63
-1.35%
2,100
0.68
Mar 18, 2026
1,973.00
2,019.00
1,973.00
2,002.00
1,933.71
+1.52%
2,200
0.71
Mar 17, 2026
1,962.00
1,987.00
1,951.00
1,972.00
1,904.73
+1.13%
2,100
0.69
Mar 16, 2026
2,029.00
2,038.00
1,914.00
1,950.00
1,883.48
-6.07%
13,300
4.64
Mar 13, 2026
2,074.00
2,077.00
2,074.00
2,076.00
2,005.18
-1.80%
1,800
0.63
Mar 12, 2026
2,103.00
2,114.00
2,094.00
2,114.00
2,041.89
-0.94%
1,000
0.35
Mar 11, 2026
2,108.00
2,144.00
2,108.00
2,134.00
2,061.20
+0.09%
2,800
1.00
Mar 10, 2026
2,164.00
2,210.00
2,132.00
2,132.00
2,059.27
-1.30%
1,600
0.57
Mar 09, 2026
2,200.00
2,200.00
2,060.00
2,160.00
2,086.32
-3.57%
4,200
1.54
Mar 06, 2026
2,240.00
2,240.00
2,240.00
2,240.00
2,163.59
0.00%
500
0.18
Mar 05, 2026
2,292.00
2,292.00
2,182.00
2,240.00
2,163.59
+0.81%
4,800
1.79
Mar 04, 2026
2,213.00
2,385.00
2,136.00
2,222.00
2,146.20
-0.80%
12,900
5.20
Mar 03, 2026
2,223.00
2,269.00
2,220.00
2,240.00
2,163.59
+0.45%
3,600
1.48
Mar 02, 2026
2,250.00
2,250.00
2,201.00
2,230.00
2,153.93
-2.58%
2,500
1.04
Feb 27, 2026
2,277.00
2,289.00
2,220.00
2,289.00
2,210.92
+0.53%
2,900
1.23
Feb 26, 2026
2,226.00
2,277.00
2,219.00
2,277.00
2,199.32
+0.04%
6,300
2.76
Feb 25, 2026
2,277.00
2,277.00
2,226.00
2,276.00
2,198.36
-0.04%
5,800
2.64
Feb 24, 2026
2,293.00
2,319.00
2,227.00
2,277.00
2,199.32
-0.70%
3,200
1.41
Feb 23, 2026
2,293.00
2,321.00
2,277.00
2,293.00
2,214.78
0.00%
0
0.00
Feb 20, 2026
2,308.00
2,321.00
2,277.00
2,293.00
2,214.78
-1.16%
2,700
1.19
Feb 19, 2026
2,326.00
2,389.00
2,227.00
2,320.00
2,240.86
-0.26%
6,300
2.90
Feb 18, 2026
2,223.00
2,326.00
2,223.00
2,326.00
2,246.65
+4.54%
9,700
4.76
Feb 17, 2026
2,230.00
2,281.00
2,225.00
2,225.00
2,149.10
-0.22%
5,500
2.75
Feb 16, 2026
2,249.00
2,314.00
2,180.00
2,230.00
2,153.93
+6.24%
12,900
7.15
Feb 13, 2026
2,000.00
2,129.00
2,000.00
2,099.00
2,027.40
+7.09%
20,700
13.89
Feb 12, 2026
1,943.00
1,980.00
1,937.00
1,960.00
1,893.14
+1.45%
3,800
2.64
Feb 11, 2026
1,932.00
1,939.00
1,923.00
1,932.00
1,866.09
0.00%
0
0.00
Feb 10, 2026
1,930.00
1,939.00
1,923.00
1,932.00
1,866.09
+0.10%
3,000
2.13
Feb 09, 2026
1,939.00
1,940.00
1,924.00
1,930.00
1,864.16
+0.73%
1,500
1.08
Feb 06, 2026
1,911.00
1,916.00
1,908.00
1,916.00
1,850.64
-0.42%
800
0.57
Feb 05, 2026
1,924.00
1,924.00
1,924.00
1,924.00
1,858.37
+0.47%
100
0.07
Feb 04, 2026
1,920.00
1,932.00
1,915.00
1,915.00
1,849.67
0.00%
1,200
0.82
Feb 03, 2026
1,896.00
1,935.00
1,896.00
1,915.00
1,849.67
+1.22%
4,600
3.33
Feb 02, 2026
1,883.00
1,895.00
1,880.00
1,892.00
1,827.46
+1.12%
1,400
1.02
Jan 30, 2026
1,884.00
1,884.00
1,871.00
1,871.00
1,807.17
+0.21%
600
0.43
Rows: