Education
About Us
Working with TipRanks
Follow Us
Eidai Kako Co., Ltd. (JP:7877)
:7877
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,884.00
1,884.00
1,871.00
1,871.00
1,871.00
+0.21%
600
0.43
Jan 29, 2026
1,867.00
1,867.00
1,862.00
1,867.00
1,867.00
0.00%
700
0.50
Jan 28, 2026
1,874.00
1,874.00
1,867.00
1,867.00
1,867.00
-0.80%
600
0.43
Jan 27, 2026
1,867.00
1,898.00
1,867.00
1,882.00
1,882.00
+0.64%
1,200
0.87
Jan 26, 2026
1,899.00
1,899.00
1,853.00
1,870.00
1,870.00
-1.63%
2,400
1.78
Jan 23, 2026
1,880.00
1,903.00
1,880.00
1,901.00
1,901.00
+1.12%
6,800
5.43
Jan 22, 2026
1,869.00
1,890.00
1,868.00
1,880.00
1,880.00
+0.59%
2,000
1.64
Jan 21, 2026
1,831.00
1,869.00
1,831.00
1,869.00
1,869.00
+0.54%
700
0.57
Jan 20, 2026
1,846.00
1,859.00
1,842.00
1,859.00
1,859.00
+1.03%
2,500
2.09
Jan 19, 2026
1,830.00
1,840.00
1,819.00
1,840.00
1,840.00
+1.15%
1,500
1.26
Jan 16, 2026
1,827.00
1,827.00
1,819.00
1,819.00
1,819.00
-0.44%
900
0.76
Jan 15, 2026
1,829.00
1,829.00
1,821.00
1,827.00
1,827.00
+0.38%
800
0.68
Jan 14, 2026
1,820.00
1,829.00
1,816.00
1,820.00
1,820.00
-0.05%
1,400
1.20
Jan 13, 2026
1,830.00
1,830.00
1,821.00
1,821.00
1,821.00
0.00%
900
0.75
Jan 12, 2026
1,821.00
1,821.00
1,814.00
1,821.00
1,821.00
0.00%
0
0.00
Jan 09, 2026
1,814.00
1,821.00
1,814.00
1,821.00
1,821.00
+0.44%
1,200
1.01
Jan 08, 2026
1,800.00
1,813.00
1,800.00
1,813.00
1,813.00
+0.72%
1,600
1.34
Jan 07, 2026
1,819.00
1,819.00
1,760.00
1,800.00
1,800.00
-0.55%
4,400
3.86
Jan 06, 2026
1,819.00
1,819.00
1,801.00
1,810.00
1,810.00
-0.49%
2,900
2.63
Jan 05, 2026
1,826.00
1,826.00
1,803.00
1,819.00
1,819.00
+1.06%
1,200
1.11
Jan 02, 2026
1,810.00
1,818.00
1,778.00
1,800.00
1,800.00
0.00%
0
0.00
Jan 01, 2026
1,810.00
1,818.00
1,778.00
1,800.00
1,800.00
0.00%
0
0.00
Dec 31, 2025
1,810.00
1,818.00
1,778.00
1,800.00
1,800.00
0.00%
0
0.00
Dec 30, 2025
1,810.00
1,818.00
1,778.00
1,800.00
1,800.00
-0.06%
2,300
2.07
Dec 29, 2025
1,806.00
1,829.00
1,786.00
1,801.00
1,801.00
+1.98%
4,000
3.76
Dec 26, 2025
1,798.00
1,798.00
1,764.00
1,766.00
1,766.00
-1.83%
600
0.56
Dec 25, 2025
1,751.00
1,799.00
1,751.00
1,799.00
1,799.00
+2.74%
3,100
3.01
Dec 24, 2025
1,752.00
1,762.00
1,751.00
1,751.00
1,751.00
-0.06%
1,800
1.76
Dec 23, 2025
1,754.00
1,755.00
1,752.00
1,752.00
1,752.00
-0.40%
1,300
1.28
Dec 22, 2025
1,753.00
1,760.00
1,753.00
1,759.00
1,759.00
+0.40%
2,500
2.51
Dec 19, 2025
1,742.00
1,752.00
1,741.00
1,752.00
1,752.00
+0.11%
600
0.60
Dec 18, 2025
1,736.00
1,750.00
1,736.00
1,750.00
1,750.00
-0.11%
600
0.61
Dec 17, 2025
1,737.00
1,752.00
1,737.00
1,752.00
1,752.00
-0.06%
1,500
1.55
Dec 16, 2025
1,753.00
1,753.00
1,753.00
1,753.00
1,753.00
0.00%
600
0.60
Dec 15, 2025
1,748.00
1,753.00
1,745.00
1,753.00
1,753.00
+0.57%
600
0.60
Dec 12, 2025
1,742.00
1,743.00
1,742.00
1,743.00
1,743.00
+0.11%
400
0.40
Dec 11, 2025
1,740.00
1,741.00
1,740.00
1,741.00
1,741.00
-0.68%
500
0.50
Dec 10, 2025
1,755.00
1,768.00
1,753.00
1,753.00
1,753.00
-0.74%
400
0.40
Dec 09, 2025
1,766.00
1,768.00
1,761.00
1,766.00
1,766.00
0.00%
1,600
1.65
Dec 08, 2025
1,768.00
1,768.00
1,755.00
1,766.00
1,766.00
+0.80%
800
0.82
Dec 05, 2025
1,751.00
1,752.00
1,751.00
1,752.00
1,752.00
-0.90%
300
0.31
Dec 04, 2025
1,764.00
1,769.00
1,764.00
1,768.00
1,768.00
+0.63%
700
0.71
Dec 03, 2025
1,744.00
1,757.00
1,740.00
1,757.00
1,757.00
+0.80%
700
0.72
Dec 02, 2025
1,732.00
1,743.00
1,732.00
1,743.00
1,743.00
+0.52%
300
0.31
Dec 01, 2025
1,756.00
1,756.00
1,734.00
1,734.00
1,734.00
-0.80%
1,100
1.09
Nov 28, 2025
1,754.00
1,754.00
1,748.00
1,748.00
1,748.00
+0.98%
300
0.29
Nov 27, 2025
1,727.00
1,765.00
1,726.00
1,731.00
1,731.00
+0.06%
8,300
9.16
Nov 26, 2025
1,729.00
1,730.00
1,725.00
1,730.00
1,730.00
+0.06%
1,200
1.35
Nov 25, 2025
1,734.00
1,737.00
1,725.00
1,729.00
1,729.00
+0.64%
1,100
1.26
Nov 21, 2025
1,718.00
1,718.00
1,718.00
1,718.00
1,718.00
-0.52%
1,300
1.35
Rows: