Education
About Us
Working with TipRanks
Follow Us
Estelle Holdings Co., Ltd. (JP:7872)
:7872
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
629.00
633.00
629.00
629.00
629.00
-0.32%
4,100
0.45
Mar 16, 2026
627.00
631.00
627.00
631.00
631.00
+0.16%
2,500
0.28
Mar 13, 2026
626.00
632.00
626.00
630.00
630.00
+0.16%
5,700
0.63
Mar 12, 2026
632.00
632.00
629.00
629.00
629.00
-0.63%
2,700
0.30
Mar 11, 2026
631.00
635.00
631.00
633.00
633.00
+0.32%
3,000
0.33
Mar 10, 2026
630.00
635.00
630.00
631.00
631.00
+0.16%
3,500
0.38
Mar 09, 2026
636.00
636.00
626.00
630.00
630.00
-0.63%
4,300
0.47
Mar 06, 2026
634.00
635.00
631.00
634.00
634.00
+0.16%
3,100
0.33
Mar 05, 2026
633.00
633.00
626.00
633.00
633.00
+1.12%
6,900
0.74
Mar 04, 2026
633.00
633.00
623.00
626.00
626.00
-1.11%
10,300
1.12
Mar 03, 2026
635.00
635.00
633.00
633.00
633.00
-0.16%
3,400
0.37
Mar 02, 2026
626.00
634.00
626.00
634.00
634.00
+1.12%
8,700
0.95
Feb 27, 2026
625.00
634.00
624.00
627.00
627.00
+0.32%
7,400
0.81
Feb 26, 2026
632.00
637.00
624.00
625.00
625.00
-1.11%
17,100
1.90
Feb 25, 2026
633.00
639.00
630.00
632.00
632.00
+0.32%
10,600
1.20
Feb 24, 2026
633.00
633.00
625.00
630.00
630.00
+0.48%
11,800
1.34
Feb 23, 2026
627.00
628.00
622.00
627.00
627.00
0.00%
0
0.00
Feb 20, 2026
627.00
628.00
622.00
627.00
627.00
0.00%
10,400
1.19
Feb 19, 2026
626.00
629.00
620.00
627.00
627.00
-0.48%
15,700
1.84
Feb 18, 2026
639.00
640.00
621.00
630.00
630.00
-0.47%
15,400
1.83
Feb 17, 2026
633.00
638.00
633.00
633.00
633.00
0.00%
6,400
0.76
Feb 16, 2026
647.00
648.00
630.00
633.00
633.00
-2.16%
28,800
3.55
Feb 13, 2026
648.00
650.00
644.00
647.00
647.00
-0.15%
15,900
1.99
Feb 12, 2026
650.00
652.00
644.00
648.00
648.00
+0.15%
17,000
2.17
Feb 11, 2026
647.00
651.00
636.00
647.00
647.00
0.00%
0
0.00
Feb 10, 2026
640.00
651.00
636.00
647.00
647.00
+1.09%
11,800
1.51
Feb 09, 2026
640.00
642.00
635.00
640.00
640.00
-0.47%
11,500
1.48
Feb 06, 2026
635.00
651.00
631.00
643.00
643.00
+1.10%
21,200
2.83
Feb 05, 2026
632.00
636.00
631.00
636.00
636.00
+0.95%
9,600
1.30
Feb 04, 2026
627.00
634.00
627.00
630.00
630.00
+0.80%
11,200
1.55
Feb 03, 2026
631.00
634.00
625.00
625.00
625.00
0.00%
15,100
2.13
Feb 02, 2026
629.00
631.00
625.00
625.00
625.00
0.00%
13,100
1.90
Jan 30, 2026
620.00
625.00
620.00
625.00
625.00
+0.16%
7,300
1.07
Jan 29, 2026
627.00
627.00
621.00
624.00
624.00
-0.48%
5,700
0.84
Jan 28, 2026
624.00
627.00
622.00
627.00
627.00
+0.48%
6,700
0.99
Jan 27, 2026
625.00
627.00
622.00
624.00
624.00
-0.16%
9,800
1.48
Jan 26, 2026
625.00
626.00
618.00
625.00
625.00
+1.30%
13,500
2.08
Jan 23, 2026
620.00
620.00
611.00
617.00
617.00
0.00%
15,900
2.50
Jan 22, 2026
617.00
621.00
617.00
617.00
617.00
-0.32%
4,800
0.76
Jan 21, 2026
620.00
620.00
616.00
619.00
619.00
-0.32%
11,400
1.83
Jan 20, 2026
624.00
625.00
618.00
621.00
621.00
-0.48%
15,600
2.60
Jan 19, 2026
624.00
625.00
618.00
624.00
624.00
+1.13%
24,300
4.29
Jan 16, 2026
617.00
618.00
615.00
617.00
617.00
+0.65%
18,800
3.48
Jan 15, 2026
607.00
615.00
607.00
613.00
613.00
+1.49%
20,300
3.98
Jan 14, 2026
602.00
605.00
602.00
604.00
604.00
+0.33%
10,700
2.15
Jan 13, 2026
604.00
605.00
602.00
602.00
602.00
0.00%
8,000
1.63
Jan 12, 2026
602.00
602.00
599.00
602.00
602.00
0.00%
0
0.00
Jan 09, 2026
600.00
602.00
599.00
602.00
602.00
+0.33%
7,700
1.57
Jan 08, 2026
597.00
600.00
597.00
600.00
600.00
+0.17%
4,100
0.84
Jan 07, 2026
596.00
600.00
596.00
599.00
599.00
+0.50%
8,100
1.69
Rows: