Education
About Us
Working with TipRanks
Follow Us
Estelle Holdings Co., Ltd. (JP:7872)
:7872
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
572.00
573.00
572.00
573.00
573.00
0.00%
2,800
0.57
Jul 03, 2025
574.00
574.00
572.00
573.00
573.00
-0.17%
6,400
1.33
Jul 02, 2025
573.00
575.00
573.00
574.00
574.00
+0.17%
5,100
1.06
Jul 01, 2025
573.00
574.00
573.00
573.00
573.00
0.00%
5,900
1.17
Jun 30, 2025
575.00
576.00
573.00
573.00
573.00
-0.17%
5,300
0.97
Jun 27, 2025
572.00
574.00
572.00
574.00
574.00
+0.35%
1,000
0.17
Jun 26, 2025
571.00
573.00
570.00
572.00
572.00
0.00%
5,400
0.92
Jun 25, 2025
573.00
573.00
571.00
572.00
572.00
-0.17%
2,600
0.44
Jun 24, 2025
574.00
574.00
572.00
573.00
573.00
0.00%
1,100
0.18
Jun 23, 2025
573.00
573.00
572.00
573.00
573.00
+0.17%
2,100
0.34
Jun 20, 2025
572.00
572.00
572.00
572.00
572.00
+0.18%
500
0.08
Jun 19, 2025
573.00
573.00
570.00
571.00
571.00
-0.35%
2,700
0.44
Jun 18, 2025
572.00
573.00
571.00
573.00
573.00
+0.35%
2,000
0.32
Jun 17, 2025
571.00
572.00
570.00
571.00
571.00
0.00%
2,500
0.40
Jun 16, 2025
570.00
572.00
570.00
571.00
571.00
+0.35%
3,200
0.51
Jun 13, 2025
568.00
570.00
567.00
569.00
569.00
+0.18%
3,700
0.59
Jun 12, 2025
568.00
569.00
566.00
568.00
568.00
-0.18%
2,600
0.41
Jun 11, 2025
566.00
570.00
566.00
569.00
569.00
+0.18%
4,500
0.72
Jun 10, 2025
568.00
569.00
567.00
568.00
568.00
+0.35%
3,900
0.62
Jun 09, 2025
569.00
570.00
566.00
566.00
566.00
-0.35%
5,500
0.86
Jun 06, 2025
568.00
569.00
566.00
568.00
568.00
-0.18%
6,400
1.01
Jun 05, 2025
567.00
570.00
566.00
569.00
569.00
-0.18%
7,900
1.26
Jun 04, 2025
569.00
570.00
568.00
570.00
570.00
+0.18%
3,500
0.56
Jun 03, 2025
566.00
569.00
566.00
569.00
569.00
-0.18%
3,800
0.61
Jun 02, 2025
565.00
571.00
565.00
570.00
570.00
-0.35%
16,100
2.65
May 30, 2025
573.00
577.00
572.00
572.00
572.00
-0.35%
4,900
0.81
May 29, 2025
577.00
577.00
574.00
574.00
574.00
-0.69%
2,300
0.38
May 28, 2025
578.00
579.00
575.00
578.00
578.00
+0.17%
3,700
0.61
May 27, 2025
577.00
579.00
573.00
577.00
577.00
+0.35%
4,000
0.66
May 26, 2025
575.00
576.00
575.00
575.00
575.00
0.00%
1,600
0.26
May 23, 2025
575.00
575.00
570.00
575.00
575.00
+0.17%
4,400
0.72
May 22, 2025
574.00
575.00
571.00
574.00
574.00
+0.35%
1,900
0.31
May 21, 2025
575.00
577.00
570.00
572.00
572.00
-0.52%
4,200
0.69
May 20, 2025
575.00
577.00
574.00
575.00
575.00
0.00%
2,800
0.46
May 19, 2025
575.00
575.00
572.00
575.00
575.00
+0.17%
4,500
0.73
May 16, 2025
574.00
574.00
571.00
574.00
574.00
+0.70%
2,000
0.32
May 15, 2025
580.00
580.00
568.00
570.00
570.00
-1.72%
14,500
2.40
May 14, 2025
576.00
582.00
575.00
580.00
580.00
+0.87%
4,200
0.67
May 13, 2025
581.00
582.00
575.00
575.00
575.00
-0.35%
7,400
1.20
May 12, 2025
576.00
581.00
575.00
577.00
577.00
+0.17%
5,300
0.86
May 09, 2025
578.00
580.00
576.00
576.00
576.00
-0.35%
3,200
0.51
May 08, 2025
575.00
578.00
573.00
578.00
578.00
+0.87%
3,100
0.47
May 07, 2025
575.00
575.00
573.00
573.00
573.00
+0.17%
1,100
0.13
May 02, 2025
572.00
575.00
571.00
572.00
572.00
0.00%
1,900
0.23
May 01, 2025
573.00
574.00
571.00
572.00
572.00
-0.17%
2,800
0.34
Apr 30, 2025
575.00
575.00
571.00
573.00
573.00
+0.17%
2,300
0.27
Apr 28, 2025
570.00
574.00
570.00
572.00
572.00
+0.35%
5,300
0.64
Apr 25, 2025
566.00
575.00
566.00
570.00
570.00
-0.70%
16,800
2.07
Apr 24, 2025
577.00
578.00
572.00
574.00
574.00
-0.52%
4,900
0.60
Apr 23, 2025
574.00
577.00
574.00
577.00
577.00
+0.52%
2,700
0.33
Rows: