Education
About Us
Working with TipRanks
Follow Us
Estelle Holdings Co., Ltd. (JP:7872)
:7872
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
624.00
625.00
618.00
624.00
624.00
+1.13%
24,300
4.29
Jan 16, 2026
617.00
618.00
615.00
617.00
617.00
+0.65%
18,800
3.48
Jan 15, 2026
607.00
615.00
607.00
613.00
613.00
+1.49%
20,300
3.98
Jan 14, 2026
602.00
605.00
602.00
604.00
604.00
+0.33%
10,700
2.15
Jan 13, 2026
604.00
605.00
602.00
602.00
602.00
0.00%
8,000
1.63
Jan 12, 2026
602.00
602.00
599.00
602.00
602.00
0.00%
0
0.00
Jan 09, 2026
600.00
602.00
599.00
602.00
602.00
+0.33%
7,700
1.57
Jan 08, 2026
597.00
600.00
597.00
600.00
600.00
+0.17%
4,100
0.84
Jan 07, 2026
596.00
600.00
596.00
599.00
599.00
+0.50%
8,100
1.69
Jan 06, 2026
597.00
597.00
596.00
596.00
596.00
0.00%
5,100
1.07
Jan 05, 2026
594.00
597.00
593.00
596.00
596.00
+0.85%
8,100
1.73
Jan 02, 2026
587.00
593.00
587.00
591.00
591.00
0.00%
0
0.00
Jan 01, 2026
587.00
593.00
587.00
591.00
591.00
0.00%
0
0.00
Dec 31, 2025
587.00
593.00
587.00
591.00
591.00
0.00%
0
0.00
Dec 30, 2025
587.00
593.00
587.00
591.00
591.00
+0.68%
11,200
2.28
Dec 29, 2025
584.00
594.00
584.00
587.00
587.00
+0.69%
9,200
1.85
Dec 26, 2025
581.00
584.00
581.00
583.00
583.00
-0.17%
9,300
1.88
Dec 25, 2025
582.00
584.00
582.00
584.00
584.00
+0.34%
5,400
1.06
Dec 24, 2025
582.00
583.00
581.00
582.00
582.00
0.00%
5,400
1.05
Dec 23, 2025
581.00
583.00
581.00
582.00
582.00
+0.17%
4,700
0.92
Dec 22, 2025
583.00
583.00
581.00
581.00
581.00
0.00%
3,700
0.73
Dec 19, 2025
582.00
583.00
581.00
581.00
581.00
-0.17%
3,400
0.67
Dec 18, 2025
581.00
585.00
580.00
582.00
582.00
+0.17%
7,100
1.38
Dec 17, 2025
581.00
583.00
581.00
581.00
581.00
-0.17%
3,400
0.65
Dec 16, 2025
584.00
584.00
581.00
582.00
582.00
0.00%
3,500
0.67
Dec 15, 2025
580.00
583.00
580.00
582.00
582.00
+0.17%
9,900
1.92
Dec 12, 2025
580.00
581.00
580.00
581.00
581.00
0.00%
7,800
1.54
Dec 11, 2025
580.00
582.00
580.00
581.00
581.00
+0.17%
4,100
0.81
Dec 10, 2025
581.00
584.00
580.00
580.00
580.00
-0.17%
3,700
0.73
Dec 09, 2025
581.00
584.00
580.00
581.00
581.00
+0.35%
6,300
1.23
Dec 08, 2025
580.00
581.00
578.00
579.00
579.00
-0.17%
10,400
2.05
Dec 05, 2025
580.00
582.00
580.00
580.00
580.00
0.00%
2,900
0.57
Dec 04, 2025
580.00
581.00
580.00
580.00
580.00
0.00%
4,400
0.86
Dec 03, 2025
580.00
582.00
580.00
580.00
580.00
-0.17%
5,300
1.04
Dec 02, 2025
580.00
582.00
580.00
581.00
581.00
-0.17%
5,500
1.07
Dec 01, 2025
580.00
582.00
580.00
582.00
582.00
-0.34%
7,700
1.51
Nov 28, 2025
582.00
584.00
581.00
584.00
584.00
+0.34%
2,700
0.53
Nov 27, 2025
583.00
584.00
581.00
582.00
582.00
-0.17%
8,600
1.68
Nov 26, 2025
581.00
583.00
581.00
583.00
583.00
+0.17%
4,300
0.85
Nov 25, 2025
583.00
583.00
581.00
582.00
582.00
0.00%
3,300
0.65
Nov 21, 2025
580.00
582.00
578.00
582.00
582.00
+0.34%
2,900
0.56
Nov 20, 2025
582.00
582.00
578.00
580.00
580.00
+0.17%
5,700
1.10
Nov 19, 2025
581.00
581.00
577.00
579.00
579.00
-0.52%
10,800
2.12
Nov 18, 2025
584.00
584.00
581.00
582.00
582.00
+0.17%
6,000
1.18
Nov 17, 2025
580.00
583.00
580.00
581.00
581.00
-0.17%
7,800
1.54
Nov 14, 2025
582.00
583.00
581.00
582.00
582.00
0.00%
6,800
1.35
Nov 13, 2025
583.00
583.00
582.00
582.00
582.00
0.00%
5,600
1.09
Nov 12, 2025
583.00
585.00
581.00
582.00
582.00
0.00%
6,500
1.25
Nov 11, 2025
583.00
584.00
582.00
582.00
582.00
-0.17%
8,500
1.64
Nov 10, 2025
583.00
584.00
583.00
583.00
583.00
0.00%
2,700
0.51
Rows: