Estelle Holdings Co., Ltd. (JP:7872)
:7872
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
594.00
599.00
594.00
596.00
596.00
+0.34%
5,400
0.55
Apr 07, 2026
594.00
595.00
593.00
594.00
594.00
+0.68%
2,800
0.29
Apr 06, 2026
593.00
593.00
590.00
590.00
590.00
+0.85%
3,200
0.33
Apr 03, 2026
585.00
590.00
585.00
585.00
585.00
-0.51%
7,700
0.79
Apr 02, 2026
593.00
593.00
587.00
588.00
588.00
+0.17%
4,000
0.41
Apr 01, 2026
586.00
592.00
586.00
587.00
587.00
+0.17%
3,900
0.40
Mar 31, 2026
591.00
596.00
586.00
586.00
586.00
-0.85%
14,700
1.54
Mar 30, 2026
592.00
596.00
586.00
591.00
591.00
-1.50%
24,200
2.64
Mar 27, 2026
623.00
630.00
622.00
627.00
600.00
+0.48%
15,900
1.75
Mar 26, 2026
626.00
627.00
624.00
624.00
597.13
-0.48%
16,299
1.81
Mar 25, 2026
627.00
630.00
626.00
627.00
600.00
0.00%
8,700
0.97
Mar 24, 2026
627.00
629.00
627.00
627.00
600.00
0.00%
2,700
0.30
Mar 23, 2026
632.00
632.00
626.00
627.00
600.00
+0.16%
6,800
0.75
Mar 20, 2026
626.00
629.00
625.00
626.00
599.04
0.00%
0
0.00
Mar 19, 2026
625.00
629.00
625.00
626.00
599.04
-0.32%
6,700
0.74
Mar 18, 2026
628.00
631.00
625.00
628.00
600.96
-0.16%
7,100
0.79
Mar 17, 2026
629.00
633.00
629.00
629.00
601.91
-0.32%
4,100
0.45
Mar 16, 2026
627.00
631.00
627.00
631.00
603.83
+0.16%
2,500
0.28
Mar 13, 2026
626.00
632.00
626.00
630.00
602.87
+0.16%
5,700
0.63
Mar 12, 2026
632.00
632.00
629.00
629.00
601.91
-0.63%
2,700
0.30
Mar 11, 2026
631.00
635.00
631.00
633.00
605.74
+0.32%
3,000
0.33
Mar 10, 2026
630.00
635.00
630.00
631.00
603.83
+0.16%
3,500
0.38
Mar 09, 2026
636.00
636.00
626.00
630.00
602.87
-0.63%
4,300
0.47
Mar 06, 2026
634.00
635.00
631.00
634.00
606.70
+0.16%
3,100
0.33
Mar 05, 2026
633.00
633.00
626.00
633.00
605.74
+1.12%
6,900
0.74
Mar 04, 2026
633.00
633.00
623.00
626.00
599.04
-1.11%
10,300
1.12
Mar 03, 2026
635.00
635.00
633.00
633.00
605.74
-0.16%
3,400
0.37
Mar 02, 2026
626.00
634.00
626.00
634.00
606.70
+1.12%
8,700
0.95
Feb 27, 2026
625.00
634.00
624.00
627.00
600.00
+0.32%
7,400
0.81
Feb 26, 2026
632.00
637.00
624.00
625.00
598.09
-1.11%
17,100
1.90
Feb 25, 2026
633.00
639.00
630.00
632.00
604.78
+0.32%
10,600
1.20
Feb 24, 2026
633.00
633.00
625.00
630.00
602.87
+0.48%
11,800
1.34
Feb 23, 2026
627.00
628.00
622.00
627.00
600.00
0.00%
0
0.00
Feb 20, 2026
627.00
628.00
622.00
627.00
600.00
0.00%
10,400
1.19
Feb 19, 2026
626.00
629.00
620.00
627.00
600.00
-0.48%
15,700
1.84
Feb 18, 2026
639.00
640.00
621.00
630.00
602.87
-0.47%
15,400
1.85
Feb 17, 2026
633.00
638.00
633.00
633.00
605.74
0.00%
6,400
0.77
Feb 16, 2026
647.00
648.00
630.00
633.00
605.74
-2.16%
28,800
3.59
Feb 13, 2026
648.00
650.00
644.00
647.00
619.14
-0.15%
15,900
2.02
Feb 12, 2026
650.00
652.00
644.00
648.00
620.10
+0.15%
17,000
2.20
Feb 11, 2026
647.00
651.00
636.00
647.00
619.14
0.00%
0
0.00
Feb 10, 2026
640.00
651.00
636.00
647.00
619.14
+1.09%
11,800
1.53
Feb 09, 2026
640.00
642.00
635.00
640.00
612.44
-0.47%
11,500
1.50
Feb 06, 2026
635.00
651.00
631.00
643.00
615.31
+1.10%
21,200
2.85
Feb 05, 2026
632.00
636.00
631.00
636.00
608.61
+0.95%
9,600
1.31
Feb 04, 2026
627.00
634.00
627.00
630.00
602.87
+0.80%
11,200
1.56
Feb 03, 2026
631.00
634.00
625.00
625.00
598.09
0.00%
15,100
2.16
Feb 02, 2026
629.00
631.00
625.00
625.00
598.09
0.00%
13,100
1.91
Jan 30, 2026
620.00
625.00
620.00
625.00
598.09
+0.16%
7,300
1.08
Jan 29, 2026
627.00
627.00
621.00
624.00
597.13
-0.48%
5,700
0.85
Rows: