Education
About Us
Working with TipRanks
Follow Us
Estelle Holdings Co., Ltd. (JP:7872)
:7872
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
580.00
582.00
580.00
582.00
582.00
-0.34%
7,700
1.51
Nov 28, 2025
582.00
584.00
581.00
584.00
584.00
+0.34%
2,700
0.53
Nov 27, 2025
583.00
584.00
581.00
582.00
582.00
-0.17%
8,600
1.68
Nov 26, 2025
581.00
583.00
581.00
583.00
583.00
+0.17%
4,300
0.85
Nov 25, 2025
583.00
583.00
581.00
582.00
582.00
0.00%
3,300
0.65
Nov 21, 2025
580.00
582.00
578.00
582.00
582.00
+0.34%
2,900
0.56
Nov 20, 2025
582.00
582.00
578.00
580.00
580.00
+0.17%
5,700
1.10
Nov 19, 2025
581.00
581.00
577.00
579.00
579.00
-0.52%
10,800
2.12
Nov 18, 2025
584.00
584.00
581.00
582.00
582.00
+0.17%
6,000
1.18
Nov 17, 2025
580.00
583.00
580.00
581.00
581.00
-0.17%
7,800
1.54
Nov 14, 2025
582.00
583.00
581.00
582.00
582.00
0.00%
6,800
1.35
Nov 13, 2025
583.00
583.00
582.00
582.00
582.00
0.00%
5,600
1.09
Nov 12, 2025
583.00
585.00
581.00
582.00
582.00
0.00%
6,500
1.25
Nov 11, 2025
583.00
584.00
582.00
582.00
582.00
-0.17%
8,500
1.64
Nov 10, 2025
583.00
584.00
583.00
583.00
583.00
0.00%
2,700
0.51
Nov 07, 2025
583.00
584.00
583.00
583.00
583.00
-0.17%
2,600
0.49
Nov 06, 2025
586.00
586.00
584.00
584.00
584.00
-0.34%
2,800
0.52
Nov 05, 2025
584.00
586.00
584.00
586.00
586.00
+0.34%
5,400
0.99
Nov 04, 2025
585.00
585.00
584.00
584.00
584.00
-0.17%
1,600
0.29
Oct 31, 2025
585.00
586.00
584.00
585.00
585.00
-0.17%
2,200
0.40
Oct 30, 2025
585.00
587.00
585.00
586.00
586.00
-0.17%
3,100
0.56
Oct 29, 2025
586.00
588.00
585.00
587.00
587.00
-0.17%
4,500
0.80
Oct 28, 2025
588.00
588.00
586.00
588.00
588.00
+0.17%
1,400
0.24
Oct 27, 2025
588.00
588.00
586.00
587.00
587.00
-0.17%
5,000
0.87
Oct 24, 2025
587.00
588.00
585.00
588.00
588.00
+0.51%
8,900
1.56
Oct 23, 2025
585.00
587.00
585.00
585.00
585.00
-0.17%
3,000
0.51
Oct 22, 2025
587.00
588.00
585.00
586.00
586.00
+0.17%
3,800
0.65
Oct 21, 2025
585.00
587.00
585.00
585.00
585.00
0.00%
2,000
0.34
Oct 20, 2025
584.00
586.00
584.00
585.00
585.00
+0.17%
3,100
0.52
Oct 17, 2025
586.00
586.00
584.00
584.00
584.00
-0.34%
2,000
0.33
Oct 16, 2025
584.00
586.00
583.00
586.00
586.00
+0.51%
1,900
0.32
Oct 15, 2025
586.00
586.00
583.00
583.00
583.00
-0.51%
2,000
0.33
Oct 14, 2025
588.00
588.00
584.00
586.00
586.00
+0.17%
4,800
0.79
Oct 10, 2025
584.00
588.00
584.00
585.00
585.00
0.00%
4,900
0.81
Oct 09, 2025
587.00
588.00
585.00
585.00
585.00
-0.34%
1,400
0.23
Oct 08, 2025
587.00
588.00
585.00
587.00
587.00
+0.17%
2,100
0.35
Oct 07, 2025
584.00
588.00
584.00
586.00
586.00
0.00%
3,500
0.58
Oct 06, 2025
585.00
588.00
584.00
586.00
586.00
0.00%
4,900
0.80
Oct 03, 2025
586.00
590.00
586.00
586.00
586.00
0.00%
1,500
0.24
Oct 02, 2025
589.00
589.00
585.00
586.00
586.00
-0.51%
4,200
0.68
Oct 01, 2025
590.00
591.00
588.00
589.00
589.00
-0.17%
4,600
0.74
Sep 30, 2025
589.00
594.00
589.00
590.00
590.00
+0.17%
3,700
0.60
Sep 29, 2025
595.00
595.00
589.00
589.00
589.00
-2.00%
13,600
2.26
Sep 26, 2025
600.00
601.00
597.00
601.00
601.00
-0.17%
12,200
2.08
Sep 25, 2025
600.00
602.00
599.00
602.00
602.00
+0.33%
8,900
1.55
Sep 24, 2025
599.00
600.00
598.00
600.00
600.00
+0.17%
13,100
2.35
Sep 22, 2025
596.00
599.00
596.00
599.00
599.00
+0.67%
8,000
1.47
Sep 19, 2025
595.00
597.00
595.00
595.00
595.00
0.00%
3,100
0.57
Sep 18, 2025
597.00
598.00
595.00
595.00
595.00
-0.17%
3,300
0.61
Sep 17, 2025
596.00
598.00
596.00
596.00
596.00
0.00%
4,200
0.78
Rows: