Education
About Us
Working with TipRanks
Follow Us
Fukuvi Chemical Industry Co., Ltd. (JP:7871)
:7871
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
897.00
904.00
890.00
898.00
898.00
+1.24%
16,700
2.09
Sep 18, 2025
871.00
902.00
868.00
887.00
887.00
+1.95%
16,700
2.16
Sep 17, 2025
867.00
870.00
864.00
870.00
870.00
+0.35%
6,900
0.90
Sep 16, 2025
863.00
872.00
863.00
867.00
867.00
+0.23%
3,400
0.44
Sep 12, 2025
853.00
871.00
853.00
865.00
865.00
+1.17%
18,100
2.42
Sep 11, 2025
854.00
855.00
851.00
855.00
855.00
+0.12%
3,700
0.49
Sep 10, 2025
857.00
859.00
854.00
854.00
854.00
-0.35%
2,600
0.34
Sep 09, 2025
857.00
859.00
854.00
857.00
857.00
0.00%
4,900
0.64
Sep 08, 2025
852.00
863.00
848.00
857.00
857.00
-1.15%
31,800
4.41
Sep 05, 2025
877.00
880.00
864.00
867.00
867.00
-0.12%
12,800
1.82
Sep 04, 2025
900.00
904.00
863.00
868.00
868.00
-2.91%
25,300
3.78
Sep 03, 2025
877.00
898.00
877.00
894.00
894.00
+1.13%
9,500
1.45
Sep 02, 2025
881.00
886.00
878.00
884.00
884.00
+1.38%
5,000
0.77
Sep 01, 2025
863.00
872.00
863.00
872.00
872.00
+1.16%
4,900
0.76
Aug 29, 2025
888.00
888.00
856.00
862.00
862.00
-2.49%
10,600
1.69
Aug 28, 2025
869.00
888.00
869.00
884.00
884.00
+1.84%
11,100
1.81
Aug 27, 2025
866.00
868.00
866.00
868.00
868.00
+0.23%
14,700
2.45
Aug 26, 2025
860.00
866.00
860.00
866.00
866.00
+0.12%
5,700
0.96
Aug 25, 2025
862.00
865.00
860.00
865.00
865.00
+0.58%
4,900
0.84
Aug 22, 2025
860.00
861.00
854.00
860.00
860.00
0.00%
5,400
0.94
Aug 21, 2025
854.00
860.00
852.00
860.00
860.00
+0.70%
5,400
0.95
Aug 20, 2025
847.00
857.00
847.00
854.00
854.00
+0.47%
5,200
0.92
Aug 19, 2025
849.00
850.00
847.00
850.00
850.00
+0.35%
2,500
0.44
Aug 18, 2025
843.00
850.00
843.00
847.00
847.00
+0.71%
4,400
0.79
Aug 15, 2025
855.00
856.00
839.00
841.00
841.00
-1.75%
8,000
1.45
Aug 14, 2025
861.00
861.00
853.00
856.00
856.00
-0.81%
2,600
0.47
Aug 13, 2025
868.00
870.00
860.00
863.00
863.00
-0.80%
3,400
0.60
Aug 12, 2025
873.00
873.00
862.00
870.00
870.00
-0.46%
10,900
1.90
Aug 08, 2025
872.00
874.00
859.00
874.00
874.00
0.00%
9,400
1.66
Aug 07, 2025
860.00
874.00
859.00
874.00
874.00
+1.51%
12,300
2.24
Aug 06, 2025
863.00
868.00
855.00
861.00
861.00
+0.94%
8,700
1.49
Aug 05, 2025
853.00
867.00
853.00
853.00
853.00
+0.12%
9,000
1.57
Aug 04, 2025
862.00
862.00
841.00
852.00
852.00
-1.16%
8,800
1.57
Aug 01, 2025
836.00
867.00
823.00
862.00
862.00
+3.11%
11,200
2.06
Jul 31, 2025
810.00
836.00
808.00
836.00
836.00
+3.21%
18,600
3.60
Jul 30, 2025
811.00
813.00
810.00
810.00
810.00
-0.12%
1,500
0.26
Jul 29, 2025
814.00
814.00
803.00
811.00
811.00
-0.37%
10,600
1.84
Jul 28, 2025
808.00
814.00
808.00
814.00
814.00
+0.87%
8,900
1.58
Jul 25, 2025
804.00
807.00
801.00
807.00
807.00
+0.88%
2,600
0.46
Jul 24, 2025
800.00
806.00
795.00
800.00
800.00
+0.50%
5,000
0.90
Jul 23, 2025
793.00
799.00
793.00
796.00
796.00
-0.25%
5,900
1.08
Jul 22, 2025
798.00
803.00
795.00
798.00
798.00
-0.25%
5,400
1.00
Jul 18, 2025
803.00
805.00
800.00
800.00
800.00
-0.50%
3,100
0.58
Jul 17, 2025
807.00
810.00
804.00
804.00
804.00
0.00%
2,600
0.48
Jul 16, 2025
806.00
807.00
800.00
804.00
804.00
+0.50%
4,100
0.76
Jul 15, 2025
801.00
805.00
794.00
800.00
800.00
-0.25%
8,200
1.55
Jul 14, 2025
802.00
804.00
788.00
802.00
802.00
0.00%
41,500
8.95
Jul 11, 2025
797.00
802.00
795.00
802.00
802.00
+1.13%
8,600
1.90
Jul 10, 2025
787.00
793.00
787.00
793.00
793.00
+0.63%
2,200
0.49
Jul 09, 2025
789.00
792.00
786.00
788.00
788.00
0.00%
2,900
0.63
Rows: