Education
About Us
Working with TipRanks
Follow Us
Fukuvi Chemical Industry Co., Ltd. (JP:7871)
:7871
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
927.00
936.00
919.00
929.00
929.00
+0.22%
2,800
0.37
Nov 21, 2025
920.00
932.00
920.00
927.00
927.00
-0.64%
2,000
0.26
Nov 20, 2025
921.00
940.00
921.00
933.00
933.00
+1.63%
7,500
1.00
Nov 19, 2025
916.00
919.00
912.00
918.00
918.00
+0.11%
3,000
0.40
Nov 18, 2025
936.00
936.00
917.00
917.00
917.00
-2.13%
7,700
1.02
Nov 17, 2025
931.00
938.00
931.00
937.00
937.00
-0.43%
5,600
0.75
Nov 14, 2025
942.00
948.00
940.00
941.00
941.00
-0.11%
4,700
0.63
Nov 13, 2025
941.00
945.00
940.00
942.00
942.00
-1.46%
7,200
0.96
Nov 12, 2025
966.00
966.00
942.00
956.00
956.00
-1.04%
7,300
0.97
Nov 11, 2025
972.00
973.00
958.00
966.00
966.00
-0.72%
5,100
0.66
Nov 10, 2025
942.00
977.00
930.00
973.00
973.00
+3.29%
8,500
1.11
Nov 07, 2025
957.00
957.00
942.00
942.00
942.00
-3.09%
3,100
0.40
Nov 06, 2025
929.00
981.00
929.00
972.00
972.00
+4.07%
9,800
1.26
Nov 05, 2025
930.00
940.00
920.00
934.00
934.00
+0.43%
7,800
1.00
Nov 04, 2025
890.00
950.00
890.00
930.00
930.00
+5.68%
27,600
3.60
Oct 31, 2025
897.00
899.00
880.00
880.00
880.00
-1.79%
3,400
0.45
Oct 30, 2025
896.00
896.00
896.00
896.00
896.00
-0.22%
400
0.05
Oct 29, 2025
907.00
909.00
898.00
898.00
898.00
-0.55%
6,200
0.79
Oct 28, 2025
904.00
913.00
903.00
903.00
903.00
+0.33%
2,500
0.32
Oct 27, 2025
896.00
903.00
895.00
900.00
900.00
+0.67%
2,400
0.30
Oct 24, 2025
892.00
895.00
885.00
894.00
894.00
+0.22%
2,900
0.37
Oct 23, 2025
893.00
894.00
892.00
892.00
892.00
-0.67%
1,200
0.15
Oct 22, 2025
891.00
900.00
891.00
898.00
898.00
-0.22%
1,100
0.14
Oct 21, 2025
913.00
915.00
900.00
900.00
900.00
-3.02%
3,900
0.49
Oct 20, 2025
891.00
928.00
891.00
928.00
928.00
+4.86%
3,000
0.37
Oct 17, 2025
899.00
899.00
885.00
885.00
885.00
-0.45%
400
0.05
Oct 16, 2025
890.00
893.00
885.00
889.00
889.00
-0.34%
1,900
0.22
Oct 15, 2025
896.00
896.00
889.00
892.00
892.00
+1.25%
1,600
0.18
Oct 14, 2025
892.00
898.00
881.00
881.00
881.00
-3.19%
5,500
0.62
Oct 10, 2025
917.00
934.00
897.00
910.00
910.00
0.00%
12,200
1.40
Oct 09, 2025
907.00
913.00
902.00
910.00
910.00
0.00%
2,100
0.24
Oct 08, 2025
891.00
910.00
887.00
910.00
910.00
+2.25%
8,800
1.01
Oct 07, 2025
888.00
897.00
888.00
890.00
890.00
+0.68%
8,200
0.94
Oct 06, 2025
893.00
895.00
880.00
884.00
884.00
-0.11%
7,500
0.87
Oct 03, 2025
887.00
890.00
880.00
885.00
885.00
-0.45%
4,200
0.49
Oct 02, 2025
891.00
893.00
880.00
889.00
889.00
+1.25%
4,300
0.50
Oct 01, 2025
895.00
895.00
876.00
878.00
878.00
-2.12%
4,600
0.52
Sep 30, 2025
898.00
898.00
892.00
897.00
897.00
-1.10%
700
0.08
Sep 29, 2025
907.00
908.00
901.00
907.00
907.00
+0.17%
7,900
0.90
Sep 26, 2025
918.00
922.00
911.00
919.00
905.50
+1.60%
14,000
1.62
Sep 25, 2025
926.00
928.00
917.00
918.00
904.51
+0.61%
5,900
0.69
Sep 24, 2025
935.00
935.00
914.00
926.00
912.40
+0.84%
17,000
2.03
Sep 22, 2025
899.00
932.00
892.00
932.00
918.31
+5.33%
14,100
1.71
Sep 19, 2025
897.00
904.00
890.00
898.00
884.81
+2.75%
16,700
2.09
Sep 18, 2025
871.00
902.00
868.00
887.00
873.97
+3.47%
16,700
2.16
Sep 17, 2025
867.00
870.00
864.00
870.00
857.22
+1.84%
6,900
0.90
Sep 16, 2025
863.00
872.00
863.00
867.00
854.26
+1.73%
3,400
0.44
Sep 12, 2025
853.00
871.00
853.00
865.00
852.29
+2.68%
18,100
2.42
Sep 11, 2025
854.00
855.00
851.00
855.00
842.44
+1.61%
3,700
0.49
Sep 10, 2025
857.00
859.00
854.00
854.00
841.45
+1.14%
2,600
0.34
Rows: