Education
About Us
Working with TipRanks
Follow Us
Fukuvi Chemical Industry Co., Ltd. (JP:7871)
:7871
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
873.00
878.00
870.00
870.00
870.00
-0.46%
4,300
0.87
Mar 16, 2026
871.00
880.00
867.00
874.00
874.00
+0.34%
8,900
1.80
Mar 13, 2026
879.00
882.00
868.00
871.00
871.00
-0.11%
8,500
1.77
Mar 12, 2026
896.00
896.00
871.00
872.00
872.00
-2.68%
9,100
1.86
Mar 11, 2026
896.00
905.00
895.00
896.00
896.00
0.00%
2,000
0.40
Mar 10, 2026
896.00
901.00
885.00
896.00
896.00
+1.36%
5,700
1.11
Mar 09, 2026
911.00
915.00
856.00
884.00
884.00
-3.49%
25,400
5.36
Mar 06, 2026
920.00
924.00
915.00
916.00
916.00
-0.87%
1,700
0.35
Mar 05, 2026
919.00
931.00
919.00
924.00
924.00
+0.98%
2,900
0.60
Mar 04, 2026
929.00
929.00
901.00
915.00
915.00
-1.93%
8,900
1.88
Mar 03, 2026
945.00
955.00
933.00
933.00
933.00
-1.48%
4,200
0.89
Mar 02, 2026
939.00
953.00
939.00
947.00
947.00
-0.73%
2,100
0.44
Feb 27, 2026
957.00
960.00
943.00
954.00
954.00
+0.85%
6,500
1.40
Feb 26, 2026
955.00
955.00
946.00
946.00
946.00
+0.64%
2,400
0.52
Feb 25, 2026
940.00
950.00
939.00
940.00
940.00
+0.64%
4,300
0.94
Feb 24, 2026
938.00
941.00
934.00
934.00
934.00
0.00%
3,500
0.75
Feb 23, 2026
934.00
941.00
929.00
934.00
934.00
0.00%
0
0.00
Feb 20, 2026
935.00
941.00
929.00
934.00
934.00
0.00%
2,600
0.53
Feb 19, 2026
940.00
941.00
925.00
934.00
934.00
+0.54%
2,700
0.56
Feb 18, 2026
930.00
930.00
928.00
929.00
929.00
+0.22%
1,800
0.36
Feb 17, 2026
928.00
930.00
927.00
927.00
927.00
-0.32%
1,900
0.38
Feb 16, 2026
919.00
930.00
919.00
930.00
930.00
+1.09%
4,800
0.96
Feb 13, 2026
927.00
927.00
915.00
920.00
920.00
-2.13%
10,800
2.19
Feb 12, 2026
935.00
945.00
930.00
940.00
940.00
+1.62%
7,500
1.54
Feb 11, 2026
925.00
935.00
921.00
925.00
925.00
0.00%
0
0.00
Feb 10, 2026
925.00
935.00
921.00
925.00
925.00
0.00%
6,000
1.20
Feb 09, 2026
925.00
929.00
922.00
925.00
925.00
+0.43%
5,900
1.18
Feb 06, 2026
920.00
925.00
920.00
921.00
921.00
-0.86%
3,500
0.69
Feb 05, 2026
930.00
931.00
929.00
929.00
929.00
-0.11%
2,100
0.41
Feb 04, 2026
928.00
933.00
923.00
930.00
930.00
+0.32%
8,000
1.56
Feb 03, 2026
928.00
931.00
922.00
927.00
927.00
+0.65%
10,400
2.05
Feb 02, 2026
932.00
940.00
919.00
921.00
921.00
-1.50%
4,400
0.81
Jan 30, 2026
936.00
937.00
928.00
935.00
935.00
+0.65%
4,800
0.88
Jan 29, 2026
925.00
930.00
915.00
929.00
929.00
+0.32%
6,900
1.30
Jan 28, 2026
936.00
936.00
921.00
926.00
926.00
-0.96%
10,700
2.04
Jan 27, 2026
930.00
945.00
930.00
935.00
935.00
+0.75%
4,200
0.80
Jan 26, 2026
934.00
935.00
928.00
928.00
928.00
-0.64%
1,900
0.36
Jan 23, 2026
938.00
938.00
933.00
934.00
934.00
+0.32%
1,000
0.19
Jan 22, 2026
934.00
936.00
931.00
931.00
931.00
-0.21%
1,800
0.34
Jan 21, 2026
931.00
938.00
928.00
933.00
933.00
-1.89%
4,300
0.83
Jan 20, 2026
953.00
953.00
938.00
951.00
951.00
+0.85%
2,800
0.54
Jan 19, 2026
949.00
953.00
930.00
943.00
943.00
-0.42%
8,900
1.74
Jan 16, 2026
942.00
947.00
940.00
947.00
947.00
+0.21%
4,200
0.83
Jan 15, 2026
936.00
945.00
935.00
945.00
945.00
+1.07%
2,800
0.55
Jan 14, 2026
935.00
939.00
933.00
935.00
935.00
+0.54%
3,600
0.72
Jan 13, 2026
943.00
943.00
930.00
930.00
930.00
-0.53%
5,800
1.16
Jan 12, 2026
935.00
935.00
930.00
935.00
935.00
0.00%
0
0.00
Jan 09, 2026
934.00
935.00
930.00
935.00
935.00
+0.11%
4,600
0.89
Jan 08, 2026
936.00
936.00
932.00
934.00
934.00
-1.16%
3,600
0.69
Jan 07, 2026
939.00
945.00
930.00
945.00
945.00
+0.64%
4,600
0.87
Rows: