Education
About Us
Working with TipRanks
Follow Us
Fukuvi Chemical Industry Co., Ltd. (JP:7871)
:7871
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
802.00
804.00
788.00
802.00
802.00
0.00%
41,500
8.95
Jul 11, 2025
797.00
802.00
795.00
802.00
802.00
+1.13%
8,600
1.90
Jul 10, 2025
787.00
793.00
787.00
793.00
793.00
+0.63%
2,200
0.49
Jul 09, 2025
789.00
792.00
786.00
788.00
788.00
0.00%
2,900
0.63
Jul 08, 2025
783.00
789.00
783.00
788.00
788.00
+0.77%
4,300
0.93
Jul 07, 2025
783.00
788.00
781.00
782.00
782.00
0.00%
8,800
1.92
Jul 04, 2025
787.00
788.00
781.00
782.00
782.00
-0.64%
5,300
1.16
Jul 03, 2025
789.00
789.00
787.00
787.00
787.00
-0.38%
800
0.17
Jul 02, 2025
784.00
790.00
784.00
790.00
790.00
+0.77%
4,700
1.02
Jul 01, 2025
786.00
792.00
784.00
784.00
784.00
-0.13%
5,000
1.09
Jun 30, 2025
800.00
805.00
780.00
785.00
785.00
-1.88%
19,000
4.41
Jun 27, 2025
796.00
800.00
791.00
800.00
800.00
+1.27%
3,700
0.85
Jun 26, 2025
785.00
790.00
785.00
790.00
790.00
+1.02%
3,800
0.87
Jun 25, 2025
786.00
786.00
782.00
782.00
782.00
+0.77%
2,500
0.55
Jun 24, 2025
775.00
783.00
774.00
776.00
776.00
0.00%
4,600
1.01
Jun 23, 2025
777.00
778.00
772.00
776.00
776.00
-0.26%
3,300
0.71
Jun 20, 2025
777.00
778.00
773.00
778.00
778.00
-0.38%
5,000
1.09
Jun 19, 2025
780.00
783.00
780.00
781.00
781.00
0.00%
1,400
0.30
Jun 18, 2025
782.00
784.00
781.00
781.00
781.00
-0.51%
600
0.13
Jun 17, 2025
780.00
788.00
780.00
785.00
785.00
+0.26%
1,100
0.24
Jun 16, 2025
776.00
783.00
776.00
783.00
783.00
+0.38%
3,000
0.66
Jun 13, 2025
794.00
795.00
772.00
780.00
780.00
-0.26%
7,300
1.63
Jun 12, 2025
796.00
796.00
770.00
782.00
782.00
-1.39%
10,300
2.37
Jun 11, 2025
802.00
803.00
780.00
793.00
793.00
-0.88%
11,400
2.73
Jun 10, 2025
801.00
808.00
800.00
800.00
800.00
-0.50%
2,600
0.63
Jun 09, 2025
801.00
804.00
799.00
804.00
804.00
+0.37%
2,300
0.55
Jun 06, 2025
803.00
803.00
800.00
801.00
801.00
0.00%
2,800
0.67
Jun 05, 2025
814.00
814.00
801.00
801.00
801.00
-0.25%
2,300
0.55
Jun 04, 2025
803.00
808.00
803.00
803.00
803.00
+0.12%
1,900
0.46
Jun 03, 2025
812.00
812.00
802.00
802.00
802.00
-0.87%
1,000
0.23
Jun 02, 2025
802.00
812.00
802.00
809.00
809.00
+0.75%
1,200
0.28
May 30, 2025
804.00
811.00
803.00
803.00
803.00
-0.25%
1,000
0.23
May 29, 2025
802.00
805.00
801.00
805.00
805.00
+0.50%
1,300
0.30
May 28, 2025
812.00
815.00
801.00
801.00
801.00
-1.35%
5,600
1.26
May 27, 2025
814.00
814.00
803.00
812.00
812.00
+1.50%
600
0.13
May 26, 2025
803.00
803.00
800.00
800.00
800.00
-0.37%
700
0.16
May 23, 2025
801.00
805.00
800.00
803.00
803.00
-0.37%
800
0.18
May 22, 2025
809.00
809.00
800.00
806.00
806.00
-0.49%
1,100
0.24
May 21, 2025
800.00
810.00
798.00
810.00
810.00
+1.12%
2,400
0.51
May 20, 2025
805.00
810.00
801.00
801.00
801.00
-0.37%
1,700
0.36
May 19, 2025
807.00
807.00
800.00
804.00
804.00
-0.50%
1,500
0.31
May 16, 2025
824.00
824.00
801.00
808.00
808.00
-1.94%
2,300
0.47
May 15, 2025
825.00
827.00
810.00
824.00
824.00
+0.98%
3,400
0.70
May 14, 2025
803.00
820.00
794.00
816.00
816.00
-1.21%
9,800
2.06
May 13, 2025
810.00
827.00
809.00
826.00
826.00
+3.12%
18,900
4.19
May 12, 2025
800.00
805.00
792.00
801.00
801.00
+0.75%
4,000
0.87
May 09, 2025
795.00
795.00
795.00
795.00
795.00
+0.13%
1,800
0.38
May 08, 2025
801.00
836.00
794.00
794.00
794.00
-0.87%
29,500
6.74
May 07, 2025
808.00
808.00
800.00
801.00
801.00
+0.50%
2,400
0.55
May 02, 2025
809.00
809.00
796.00
797.00
797.00
-0.38%
1,000
0.23
Rows: