Fukuvi Chemical Industry Co., Ltd. (JP:7871)
:7871
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
868.00
879.00
868.00
874.00
874.00
+1.04%
3,300
0.64
Apr 07, 2026
868.00
869.00
854.00
865.00
865.00
-0.46%
4,300
0.84
Apr 06, 2026
869.00
869.00
863.00
869.00
869.00
0.00%
1,400
0.27
Apr 03, 2026
859.00
869.00
859.00
869.00
869.00
+0.93%
1,900
0.36
Apr 02, 2026
871.00
879.00
860.00
861.00
861.00
-1.71%
11,600
2.22
Apr 01, 2026
880.00
880.00
866.00
876.00
876.00
-0.45%
3,800
0.74
Mar 31, 2026
890.00
890.00
865.00
880.00
880.00
-1.12%
6,000
1.18
Mar 30, 2026
914.00
914.00
886.00
890.00
890.00
-1.17%
7,700
1.56
Mar 27, 2026
878.00
984.00
878.00
914.00
900.50
+4.10%
25,500
5.53
Mar 26, 2026
870.00
878.00
870.00
878.00
865.03
+1.15%
600
0.12
Mar 25, 2026
868.00
877.00
868.00
868.00
855.18
+0.46%
1,500
0.31
Mar 24, 2026
870.00
875.00
863.00
864.00
851.24
+0.23%
4,000
0.82
Mar 23, 2026
869.00
869.00
862.00
862.00
849.27
-0.92%
10,800
2.26
Mar 20, 2026
870.00
870.00
869.00
870.00
857.15
0.00%
0
0.00
Mar 19, 2026
870.00
870.00
869.00
870.00
857.15
-0.11%
1,400
0.29
Mar 18, 2026
877.00
877.00
870.00
871.00
858.14
+0.12%
1,800
0.37
Mar 17, 2026
873.00
878.00
870.00
870.00
857.15
-0.46%
4,300
0.87
Mar 16, 2026
871.00
880.00
867.00
874.00
861.09
+0.34%
8,900
1.80
Mar 13, 2026
879.00
882.00
868.00
871.00
858.14
-0.11%
8,500
1.77
Mar 12, 2026
896.00
896.00
871.00
872.00
859.12
-2.68%
9,100
1.86
Mar 11, 2026
896.00
905.00
895.00
896.00
882.77
0.00%
2,000
0.40
Mar 10, 2026
896.00
901.00
885.00
896.00
882.77
+1.36%
5,700
1.11
Mar 09, 2026
911.00
915.00
856.00
884.00
870.94
-3.49%
25,400
5.36
Mar 06, 2026
920.00
924.00
915.00
916.00
902.47
-0.87%
1,700
0.35
Mar 05, 2026
919.00
931.00
919.00
924.00
910.35
+0.98%
2,900
0.60
Mar 04, 2026
929.00
929.00
901.00
915.00
901.49
-1.93%
8,900
1.88
Mar 03, 2026
945.00
955.00
933.00
933.00
919.22
-1.48%
4,200
0.89
Mar 02, 2026
939.00
953.00
939.00
947.00
933.01
-0.73%
2,100
0.44
Feb 27, 2026
957.00
960.00
943.00
954.00
939.91
+0.85%
6,500
1.40
Feb 26, 2026
955.00
955.00
946.00
946.00
932.03
+0.64%
2,400
0.52
Feb 25, 2026
940.00
950.00
939.00
940.00
926.12
+0.64%
4,300
0.94
Feb 24, 2026
938.00
941.00
934.00
934.00
920.20
0.00%
3,500
0.75
Feb 23, 2026
934.00
941.00
929.00
934.00
920.20
0.00%
0
0.00
Feb 20, 2026
935.00
941.00
929.00
934.00
920.20
0.00%
2,600
0.53
Feb 19, 2026
940.00
941.00
925.00
934.00
920.20
+0.54%
2,700
0.56
Feb 18, 2026
930.00
930.00
928.00
929.00
915.28
+0.22%
1,800
0.37
Feb 17, 2026
928.00
930.00
927.00
927.00
913.31
-0.32%
1,900
0.39
Feb 16, 2026
919.00
930.00
919.00
930.00
916.26
+1.09%
4,800
0.98
Feb 13, 2026
927.00
927.00
915.00
920.00
906.41
-2.13%
10,800
2.24
Feb 12, 2026
935.00
945.00
930.00
940.00
926.12
+1.62%
7,500
1.56
Feb 11, 2026
925.00
935.00
921.00
925.00
911.34
0.00%
0
0.00
Feb 10, 2026
925.00
935.00
921.00
925.00
911.34
0.00%
6,000
1.23
Feb 09, 2026
925.00
929.00
922.00
925.00
911.34
+0.43%
5,900
1.20
Feb 06, 2026
920.00
925.00
920.00
921.00
907.40
-0.86%
3,500
0.71
Feb 05, 2026
930.00
931.00
929.00
929.00
915.28
-0.11%
2,100
0.42
Feb 04, 2026
928.00
933.00
923.00
930.00
916.26
+0.32%
8,000
1.61
Feb 03, 2026
928.00
931.00
922.00
927.00
913.31
+0.65%
10,400
2.10
Feb 02, 2026
932.00
940.00
919.00
921.00
907.40
-1.50%
4,400
0.88
Jan 30, 2026
936.00
937.00
928.00
935.00
921.19
+0.65%
4,800
0.89
Jan 29, 2026
925.00
930.00
915.00
929.00
915.28
+0.32%
6,900
1.31
Rows: