Education
About Us
Working with TipRanks
Follow Us
Fukuvi Chemical Industry Co., Ltd. (JP:7871)
:7871
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
917.00
934.00
897.00
910.00
910.00
0.00%
12,200
1.40
Oct 09, 2025
907.00
913.00
902.00
910.00
910.00
0.00%
2,100
0.24
Oct 08, 2025
891.00
910.00
887.00
910.00
910.00
+2.25%
8,800
1.01
Oct 07, 2025
888.00
897.00
888.00
890.00
890.00
+0.68%
8,200
0.94
Oct 06, 2025
893.00
895.00
880.00
884.00
884.00
-0.11%
7,500
0.87
Oct 03, 2025
887.00
890.00
880.00
885.00
885.00
-0.45%
4,200
0.49
Oct 02, 2025
891.00
893.00
880.00
889.00
889.00
+1.25%
4,300
0.50
Oct 01, 2025
895.00
895.00
876.00
878.00
878.00
-2.12%
4,600
0.52
Sep 30, 2025
898.00
898.00
892.00
897.00
897.00
-1.10%
700
0.08
Sep 29, 2025
907.00
908.00
901.00
907.00
907.00
+0.17%
7,900
0.90
Sep 26, 2025
918.00
922.00
911.00
919.00
905.50
+1.60%
14,000
1.62
Sep 25, 2025
926.00
928.00
917.00
918.00
904.51
+0.61%
5,900
0.69
Sep 24, 2025
935.00
935.00
914.00
926.00
912.40
+0.84%
17,000
2.03
Sep 22, 2025
899.00
932.00
892.00
932.00
918.31
+5.33%
14,100
1.71
Sep 19, 2025
897.00
904.00
890.00
898.00
884.81
+2.75%
16,700
2.09
Sep 18, 2025
871.00
902.00
868.00
887.00
873.97
+3.47%
16,700
2.16
Sep 17, 2025
867.00
870.00
864.00
870.00
857.22
+1.84%
6,900
0.90
Sep 16, 2025
863.00
872.00
863.00
867.00
854.26
+1.73%
3,400
0.44
Sep 12, 2025
853.00
871.00
853.00
865.00
852.29
+2.68%
18,100
2.42
Sep 11, 2025
854.00
855.00
851.00
855.00
842.44
+1.61%
3,700
0.49
Sep 10, 2025
857.00
859.00
854.00
854.00
841.45
+1.14%
2,600
0.34
Sep 09, 2025
857.00
859.00
854.00
857.00
844.41
+1.49%
4,900
0.64
Sep 08, 2025
852.00
863.00
848.00
857.00
844.41
+0.32%
31,800
4.41
Sep 05, 2025
877.00
880.00
864.00
867.00
854.26
+1.37%
12,800
1.82
Sep 04, 2025
900.00
904.00
863.00
868.00
855.25
-1.46%
25,300
3.78
Sep 03, 2025
877.00
898.00
877.00
894.00
880.87
+2.64%
9,500
1.45
Sep 02, 2025
881.00
886.00
878.00
884.00
871.01
+2.89%
5,000
0.77
Sep 01, 2025
863.00
872.00
863.00
872.00
859.19
+2.67%
4,900
0.76
Aug 29, 2025
888.00
888.00
856.00
862.00
849.34
-1.03%
10,600
1.69
Aug 28, 2025
869.00
888.00
869.00
884.00
871.01
+3.36%
11,100
1.81
Aug 27, 2025
866.00
868.00
866.00
868.00
855.25
+1.73%
14,700
2.45
Aug 26, 2025
860.00
866.00
860.00
866.00
853.28
+1.61%
5,700
0.96
Aug 25, 2025
862.00
865.00
860.00
865.00
852.29
+2.08%
4,900
0.84
Aug 22, 2025
860.00
861.00
854.00
860.00
847.37
+1.49%
5,400
0.94
Aug 21, 2025
854.00
860.00
852.00
860.00
847.37
+2.20%
5,400
0.95
Aug 20, 2025
847.00
857.00
847.00
854.00
841.45
+1.97%
5,200
0.92
Aug 19, 2025
849.00
850.00
847.00
850.00
837.51
+1.85%
2,500
0.44
Aug 18, 2025
843.00
850.00
843.00
847.00
834.56
+2.22%
4,400
0.79
Aug 15, 2025
855.00
856.00
839.00
841.00
828.64
-0.29%
8,000
1.45
Aug 14, 2025
861.00
861.00
853.00
856.00
843.42
+0.67%
2,600
0.47
Aug 13, 2025
868.00
870.00
860.00
863.00
850.32
+0.67%
3,400
0.60
Aug 12, 2025
873.00
873.00
862.00
870.00
857.22
+1.03%
10,900
1.90
Aug 08, 2025
872.00
874.00
859.00
874.00
861.16
+1.49%
9,400
1.66
Aug 07, 2025
860.00
874.00
859.00
874.00
861.16
+3.02%
12,300
2.24
Aug 06, 2025
863.00
868.00
855.00
861.00
848.35
+2.44%
8,700
1.49
Aug 05, 2025
853.00
867.00
853.00
853.00
840.47
+1.61%
9,000
1.57
Aug 04, 2025
862.00
862.00
841.00
852.00
839.48
+0.31%
8,800
1.57
Aug 01, 2025
836.00
867.00
823.00
862.00
849.34
+4.65%
11,200
2.06
Jul 31, 2025
810.00
836.00
808.00
836.00
823.72
+4.75%
18,600
3.60
Jul 30, 2025
811.00
813.00
810.00
810.00
798.10
+1.37%
1,500
0.26
Rows: