Education
About Us
Working with TipRanks
Follow Us
Tomy Company, Ltd. (JP:7867)
:7867
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,697.00
2,734.50
2,685.00
2,725.00
2,725.00
+1.30%
282,600
0.47
Jan 29, 2026
2,703.00
2,715.50
2,682.00
2,690.00
2,690.00
-1.63%
580,700
0.97
Jan 28, 2026
2,739.50
2,748.00
2,714.00
2,734.50
2,734.50
-1.26%
456,900
0.76
Jan 27, 2026
2,809.00
2,812.00
2,767.00
2,769.50
2,769.50
-1.41%
413,300
0.69
Jan 26, 2026
2,836.00
2,841.00
2,795.50
2,809.00
2,809.00
-1.33%
474,300
0.79
Jan 23, 2026
2,845.50
2,877.50
2,842.00
2,847.00
2,847.00
+0.05%
373,600
0.62
Jan 22, 2026
2,856.00
2,862.50
2,837.00
2,845.50
2,845.50
+0.30%
296,400
0.49
Jan 21, 2026
2,857.50
2,871.50
2,822.00
2,837.00
2,837.00
-1.42%
479,500
0.80
Jan 20, 2026
2,879.50
2,896.00
2,863.00
2,878.00
2,878.00
-0.07%
409,900
0.69
Jan 19, 2026
2,890.00
2,893.50
2,847.50
2,880.00
2,880.00
+0.12%
442,800
0.74
Jan 16, 2026
2,913.00
2,915.00
2,876.00
2,876.50
2,876.50
-0.90%
424,900
0.72
Jan 15, 2026
2,897.00
2,915.00
2,870.00
2,902.50
2,902.50
+1.45%
414,200
0.70
Jan 14, 2026
2,865.00
2,886.00
2,848.00
2,861.00
2,861.00
+0.47%
413,600
0.69
Jan 13, 2026
2,900.00
2,903.00
2,839.50
2,847.50
2,847.50
-0.96%
578,400
0.96
Jan 12, 2026
2,875.00
2,875.00
2,839.00
2,875.00
2,875.00
0.00%
0
0.00
Jan 09, 2026
2,849.00
2,875.00
2,839.00
2,875.00
2,875.00
+1.59%
613,100
1.01
Jan 08, 2026
2,803.00
2,839.00
2,792.50
2,830.00
2,830.00
+1.05%
457,900
0.75
Jan 07, 2026
2,799.50
2,815.00
2,776.00
2,800.50
2,800.50
-0.76%
467,800
0.77
Jan 06, 2026
2,800.00
2,842.00
2,794.50
2,822.00
2,822.00
+1.75%
541,100
0.90
Jan 05, 2026
2,765.00
2,779.50
2,748.50
2,773.50
2,773.50
+0.58%
550,900
0.91
Jan 02, 2026
2,810.00
2,812.00
2,757.50
2,757.50
2,757.50
0.00%
0
0.00
Jan 01, 2026
2,810.00
2,812.00
2,757.50
2,757.50
2,757.50
0.00%
0
0.00
Dec 30, 2025
2,810.00
2,812.00
2,757.50
2,757.50
2,757.50
-1.64%
468,400
0.76
Dec 29, 2025
2,775.50
2,813.50
2,752.50
2,803.50
2,803.50
+1.95%
516,500
0.83
Dec 26, 2025
2,750.00
2,766.00
2,742.00
2,750.00
2,750.00
+0.29%
525,500
0.85
Dec 25, 2025
2,736.00
2,747.00
2,718.50
2,742.00
2,742.00
+0.99%
353,000
0.57
Dec 24, 2025
2,750.00
2,758.50
2,715.00
2,715.00
2,715.00
-1.43%
424,000
0.69
Dec 23, 2025
2,705.00
2,764.00
2,703.00
2,754.50
2,754.50
+1.83%
589,700
0.95
Dec 22, 2025
2,720.00
2,722.50
2,694.00
2,705.00
2,705.00
-0.55%
610,100
0.99
Dec 19, 2025
2,724.00
2,737.00
2,712.00
2,720.00
2,720.00
-0.20%
601,400
0.99
Dec 18, 2025
2,720.00
2,735.00
2,707.00
2,725.50
2,725.50
+0.06%
427,300
0.70
Dec 17, 2025
2,730.00
2,735.00
2,688.00
2,724.00
2,724.00
-0.07%
500,100
0.82
Dec 16, 2025
2,770.00
2,773.00
2,726.00
2,726.00
2,726.00
-1.16%
433,300
0.70
Dec 15, 2025
2,757.00
2,785.50
2,742.50
2,758.00
2,758.00
+0.90%
429,800
0.70
Dec 12, 2025
2,700.00
2,746.00
2,691.50
2,733.50
2,733.50
+1.90%
754,400
1.24
Dec 11, 2025
2,705.00
2,707.50
2,668.00
2,682.50
2,682.50
-0.02%
545,100
0.90
Dec 10, 2025
2,728.00
2,733.00
2,673.00
2,683.00
2,683.00
-1.29%
872,100
1.45
Dec 09, 2025
2,770.00
2,778.00
2,708.50
2,718.00
2,718.00
-2.18%
699,800
1.18
Dec 08, 2025
2,773.00
2,791.50
2,769.00
2,778.50
2,778.50
+0.25%
570,100
0.96
Dec 05, 2025
2,806.00
2,823.00
2,771.50
2,771.50
2,771.50
-2.58%
580,500
0.98
Dec 04, 2025
2,799.00
2,847.50
2,792.50
2,845.00
2,845.00
+2.56%
506,100
0.86
Dec 03, 2025
2,795.00
2,801.00
2,766.50
2,774.00
2,774.00
-0.18%
600,700
1.03
Dec 02, 2025
2,835.00
2,847.00
2,779.00
2,779.00
2,779.00
-2.01%
749,900
1.29
Dec 01, 2025
2,870.00
2,886.00
2,835.00
2,836.00
2,836.00
-2.00%
639,600
1.11
Nov 28, 2025
2,870.00
2,914.50
2,868.00
2,894.00
2,894.00
+0.28%
432,600
0.75
Nov 27, 2025
2,865.00
2,889.50
2,857.50
2,886.00
2,886.00
+0.73%
497,600
0.86
Nov 26, 2025
2,838.00
2,873.50
2,837.00
2,865.00
2,865.00
+0.95%
638,600
1.12
Nov 25, 2025
2,949.00
2,950.00
2,838.00
2,838.00
2,838.00
-2.84%
1,118,200
1.99
Nov 21, 2025
2,863.00
2,932.50
2,863.00
2,921.00
2,921.00
+1.00%
682,500
1.22
Nov 20, 2025
2,864.00
2,902.50
2,846.00
2,892.00
2,892.00
+1.80%
578,000
1.03
Rows: