Education
About Us
Working with TipRanks
Follow Us
Tomy Company, Ltd. (JP:7867)
:7867
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,798.00
2,812.50
2,767.50
2,812.50
2,812.50
+1.10%
421,500
0.85
Mar 17, 2026
2,761.50
2,788.50
2,760.00
2,782.00
2,782.00
+0.87%
278,200
0.56
Mar 16, 2026
2,808.50
2,828.00
2,755.50
2,758.00
2,758.00
-1.50%
441,300
0.88
Mar 13, 2026
2,777.00
2,824.50
2,770.00
2,800.00
2,800.00
+1.10%
496,700
1.00
Mar 12, 2026
2,800.00
2,806.50
2,750.50
2,769.50
2,769.50
-1.62%
562,800
1.12
Mar 11, 2026
2,789.00
2,836.50
2,786.00
2,815.00
2,815.00
+1.26%
402,100
0.80
Mar 10, 2026
2,772.00
2,798.00
2,756.50
2,780.00
2,780.00
+0.38%
521,600
1.03
Mar 09, 2026
2,752.50
2,777.00
2,714.00
2,769.50
2,769.50
-0.52%
659,000
1.29
Mar 06, 2026
2,747.00
2,798.00
2,740.00
2,784.00
2,784.00
+0.87%
359,900
0.70
Mar 05, 2026
2,761.00
2,807.50
2,744.00
2,760.00
2,760.00
+1.40%
699,600
1.37
Mar 04, 2026
2,751.00
2,778.00
2,715.00
2,722.00
2,722.00
-1.31%
774,400
1.53
Mar 03, 2026
2,854.50
2,858.00
2,755.50
2,758.00
2,758.00
-4.58%
765,600
1.52
Mar 02, 2026
2,875.00
2,907.50
2,853.00
2,890.50
2,890.50
+0.57%
731,000
1.45
Feb 27, 2026
2,800.00
2,876.50
2,790.00
2,874.00
2,874.00
+3.74%
858,900
1.72
Feb 26, 2026
2,735.00
2,795.00
2,732.50
2,770.50
2,770.50
+1.17%
416,600
0.83
Feb 25, 2026
2,741.00
2,767.00
2,732.00
2,738.50
2,738.50
-0.38%
583,400
1.17
Feb 24, 2026
2,715.00
2,762.00
2,705.00
2,749.00
2,749.00
+0.97%
688,000
1.38
Feb 23, 2026
2,722.50
2,757.50
2,720.50
2,722.50
2,722.50
0.00%
0
0.00
Feb 20, 2026
2,753.00
2,757.50
2,720.50
2,722.50
2,722.50
-1.18%
522,700
1.01
Feb 19, 2026
2,785.50
2,787.00
2,755.00
2,755.00
2,755.00
-1.09%
510,800
0.98
Feb 18, 2026
2,752.00
2,804.50
2,732.00
2,785.50
2,785.50
+1.02%
538,800
1.02
Feb 17, 2026
2,728.50
2,763.50
2,714.00
2,757.50
2,757.50
+0.93%
485,300
0.92
Feb 16, 2026
2,765.00
2,767.00
2,713.00
2,732.00
2,732.00
-2.25%
920,000
1.76
Feb 13, 2026
2,824.00
2,839.50
2,749.00
2,795.00
2,795.00
+0.11%
981,800
1.90
Feb 12, 2026
2,780.00
2,824.50
2,752.00
2,792.00
2,792.00
+1.73%
1,214,900
2.34
Feb 11, 2026
2,744.50
2,769.00
2,710.00
2,744.50
2,744.50
0.00%
0
0.00
Feb 10, 2026
2,715.00
2,769.00
2,710.00
2,744.50
2,744.50
+1.54%
798,200
1.44
Feb 09, 2026
2,766.00
2,776.00
2,703.00
2,703.00
2,703.00
-0.99%
724,900
1.31
Feb 06, 2026
2,710.00
2,732.00
2,697.00
2,730.00
2,730.00
+0.92%
312,000
0.56
Feb 05, 2026
2,712.00
2,733.00
2,693.00
2,705.00
2,705.00
+0.32%
512,100
0.91
Feb 04, 2026
2,701.00
2,707.00
2,677.00
2,696.50
2,696.50
-0.61%
490,400
0.86
Feb 03, 2026
2,720.00
2,724.50
2,700.50
2,713.00
2,713.00
+0.11%
359,600
0.62
Feb 02, 2026
2,740.00
2,747.00
2,709.00
2,710.00
2,710.00
-0.55%
404,400
0.70
Jan 30, 2026
2,697.00
2,734.50
2,685.00
2,725.00
2,725.00
+1.30%
282,600
0.47
Jan 29, 2026
2,703.00
2,715.50
2,682.00
2,690.00
2,690.00
-1.63%
580,700
0.97
Jan 28, 2026
2,739.50
2,748.00
2,714.00
2,734.50
2,734.50
-1.26%
456,900
0.76
Jan 27, 2026
2,809.00
2,812.00
2,767.00
2,769.50
2,769.50
-1.41%
413,300
0.69
Jan 26, 2026
2,836.00
2,841.00
2,795.50
2,809.00
2,809.00
-1.33%
474,300
0.79
Jan 23, 2026
2,845.50
2,877.50
2,842.00
2,847.00
2,847.00
+0.05%
373,600
0.62
Jan 22, 2026
2,856.00
2,862.50
2,837.00
2,845.50
2,845.50
+0.30%
296,400
0.49
Jan 21, 2026
2,857.50
2,871.50
2,822.00
2,837.00
2,837.00
-1.42%
479,500
0.80
Jan 20, 2026
2,879.50
2,896.00
2,863.00
2,878.00
2,878.00
-0.07%
409,900
0.69
Jan 19, 2026
2,890.00
2,893.50
2,847.50
2,880.00
2,880.00
+0.12%
442,800
0.74
Jan 16, 2026
2,913.00
2,915.00
2,876.00
2,876.50
2,876.50
-0.90%
424,900
0.72
Jan 15, 2026
2,897.00
2,915.00
2,870.00
2,902.50
2,902.50
+1.45%
414,200
0.70
Jan 14, 2026
2,865.00
2,886.00
2,848.00
2,861.00
2,861.00
+0.47%
413,600
0.69
Jan 13, 2026
2,900.00
2,903.00
2,839.50
2,847.50
2,847.50
-0.96%
578,400
0.96
Jan 12, 2026
2,875.00
2,875.00
2,839.00
2,875.00
2,875.00
0.00%
0
0.00
Jan 09, 2026
2,849.00
2,875.00
2,839.00
2,875.00
2,875.00
+1.59%
613,100
1.01
Jan 08, 2026
2,803.00
2,839.00
2,792.50
2,830.00
2,830.00
+1.05%
457,900
0.75
Rows: