Tomy Company, Ltd. (JP:7867)
:7867
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,808.00
2,823.50
2,751.00
2,761.50
2,761.50
-1.57%
373,600
0.74
Apr 08, 2026
2,800.00
2,823.00
2,793.00
2,805.50
2,805.50
+1.10%
448,900
0.89
Apr 07, 2026
2,765.00
2,791.00
2,765.00
2,775.00
2,775.00
+0.51%
272,600
0.54
Apr 06, 2026
2,759.00
2,781.50
2,756.50
2,761.00
2,761.00
+0.38%
316,900
0.62
Apr 03, 2026
2,727.00
2,778.00
2,727.00
2,750.50
2,750.50
+1.46%
343,300
0.67
Apr 02, 2026
2,739.00
2,759.00
2,700.00
2,711.00
2,711.00
-0.99%
356,000
0.69
Apr 01, 2026
2,652.00
2,738.50
2,645.00
2,738.00
2,738.00
+5.23%
622,900
1.23
Mar 31, 2026
2,607.50
2,642.50
2,602.00
2,602.00
2,602.00
+0.74%
565,500
1.14
Mar 30, 2026
2,638.50
2,645.50
2,551.00
2,583.00
2,583.00
-5.59%
1,176,100
2.46
Mar 27, 2026
2,766.00
2,788.50
2,757.00
2,768.00
2,736.00
+0.64%
746,700
1.57
Mar 26, 2026
2,770.00
2,774.00
2,735.00
2,750.50
2,718.70
-0.74%
471,500
0.99
Mar 25, 2026
2,788.00
2,794.00
2,770.50
2,771.00
2,738.97
+0.40%
447,800
0.94
Mar 24, 2026
2,784.00
2,786.50
2,736.50
2,760.00
2,728.09
+0.95%
453,200
0.95
Mar 23, 2026
2,740.00
2,748.50
2,715.00
2,734.00
2,702.39
-0.73%
514,000
1.09
Mar 20, 2026
2,754.00
2,812.50
2,754.00
2,754.00
2,722.16
0.00%
0
0.00
Mar 19, 2026
2,797.50
2,812.50
2,754.00
2,754.00
2,722.16
-2.08%
427,100
0.88
Mar 18, 2026
2,798.00
2,812.50
2,767.50
2,812.50
2,779.99
+1.10%
421,500
0.86
Mar 17, 2026
2,761.50
2,788.50
2,760.00
2,782.00
2,749.84
+0.87%
278,200
0.57
Mar 16, 2026
2,808.50
2,828.00
2,755.50
2,758.00
2,726.12
-1.50%
441,300
0.90
Mar 13, 2026
2,777.00
2,824.50
2,770.00
2,800.00
2,767.63
+1.10%
496,700
1.01
Mar 12, 2026
2,800.00
2,806.50
2,750.50
2,769.50
2,737.48
-1.62%
562,800
1.15
Mar 11, 2026
2,789.00
2,836.50
2,786.00
2,815.00
2,782.46
+1.26%
402,100
0.81
Mar 10, 2026
2,772.00
2,798.00
2,756.50
2,780.00
2,747.86
+0.38%
521,599
1.05
Mar 09, 2026
2,752.50
2,777.00
2,714.00
2,769.50
2,737.48
-0.52%
659,000
1.32
Mar 06, 2026
2,747.00
2,798.00
2,740.00
2,784.00
2,751.82
+0.87%
359,900
0.71
Mar 05, 2026
2,761.00
2,807.50
2,744.00
2,760.00
2,728.09
+1.40%
699,600
1.40
Mar 04, 2026
2,751.00
2,778.00
2,715.00
2,722.00
2,690.53
-1.31%
774,400
1.55
Mar 03, 2026
2,854.50
2,858.00
2,755.50
2,758.00
2,726.12
-4.58%
765,600
1.55
Mar 02, 2026
2,875.00
2,907.50
2,853.00
2,890.50
2,857.08
+0.57%
731,000
1.49
Feb 27, 2026
2,800.00
2,876.50
2,790.00
2,874.00
2,840.77
+3.74%
858,900
1.75
Feb 26, 2026
2,735.00
2,795.00
2,732.50
2,770.50
2,738.47
+1.17%
416,600
0.84
Feb 25, 2026
2,741.00
2,767.00
2,732.00
2,738.50
2,706.84
-0.38%
583,400
1.19
Feb 24, 2026
2,715.00
2,762.00
2,705.00
2,749.00
2,717.22
+0.97%
688,000
1.41
Feb 23, 2026
2,722.50
2,757.50
2,720.50
2,722.50
2,691.03
0.00%
0
0.00
Feb 20, 2026
2,753.00
2,757.50
2,720.50
2,722.50
2,691.03
-1.18%
522,700
1.03
Feb 19, 2026
2,785.50
2,787.00
2,755.00
2,755.00
2,723.15
-1.09%
510,800
1.02
Feb 18, 2026
2,752.00
2,804.50
2,732.00
2,785.50
2,753.30
+1.02%
538,800
1.07
Feb 17, 2026
2,728.50
2,763.50
2,714.00
2,757.50
2,725.62
+0.93%
485,300
0.96
Feb 16, 2026
2,765.00
2,767.00
2,713.00
2,732.00
2,700.42
-2.25%
920,000
1.82
Feb 13, 2026
2,824.00
2,839.50
2,749.00
2,795.00
2,762.69
+0.11%
981,800
1.97
Feb 12, 2026
2,780.00
2,824.50
2,752.00
2,792.00
2,759.72
+1.73%
1,214,900
2.49
Feb 11, 2026
2,744.50
2,769.00
2,710.00
2,744.50
2,712.77
0.00%
0
0.00
Feb 10, 2026
2,715.00
2,769.00
2,710.00
2,744.50
2,712.77
+1.54%
798,200
1.58
Feb 09, 2026
2,766.00
2,776.00
2,703.00
2,703.00
2,671.75
-0.99%
724,900
1.36
Feb 06, 2026
2,710.00
2,732.00
2,697.00
2,730.00
2,698.44
+0.92%
312,000
0.58
Feb 05, 2026
2,712.00
2,733.00
2,693.00
2,705.00
2,673.73
+0.32%
512,099
0.95
Feb 04, 2026
2,701.00
2,707.00
2,677.00
2,696.50
2,665.33
-0.61%
490,400
0.90
Feb 03, 2026
2,720.00
2,724.50
2,700.50
2,713.00
2,681.64
+0.11%
359,600
0.66
Feb 02, 2026
2,740.00
2,747.00
2,709.00
2,710.00
2,678.67
-0.55%
404,400
0.73
Jan 30, 2026
2,697.00
2,734.50
2,685.00
2,725.00
2,693.50
+1.30%
282,600
0.50
Rows: