Education
About Us
Working with TipRanks
Follow Us
Tomy Company, Ltd. (JP:7867)
:7867
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,705.00
2,764.00
2,703.00
2,754.50
2,754.50
+1.83%
589,700
0.95
Dec 22, 2025
2,720.00
2,722.50
2,694.00
2,705.00
2,705.00
-0.55%
610,100
0.99
Dec 19, 2025
2,724.00
2,737.00
2,712.00
2,720.00
2,720.00
-0.20%
601,400
0.99
Dec 18, 2025
2,720.00
2,735.00
2,707.00
2,725.50
2,725.50
+0.06%
427,300
0.70
Dec 17, 2025
2,730.00
2,735.00
2,688.00
2,724.00
2,724.00
-0.07%
500,100
0.82
Dec 16, 2025
2,770.00
2,773.00
2,726.00
2,726.00
2,726.00
-1.16%
433,300
0.70
Dec 15, 2025
2,757.00
2,785.50
2,742.50
2,758.00
2,758.00
+0.90%
429,800
0.70
Dec 12, 2025
2,700.00
2,746.00
2,691.50
2,733.50
2,733.50
+1.90%
754,400
1.24
Dec 11, 2025
2,705.00
2,707.50
2,668.00
2,682.50
2,682.50
-0.02%
545,100
0.90
Dec 10, 2025
2,728.00
2,733.00
2,673.00
2,683.00
2,683.00
-1.29%
872,100
1.45
Dec 09, 2025
2,770.00
2,778.00
2,708.50
2,718.00
2,718.00
-2.18%
699,800
1.18
Dec 08, 2025
2,773.00
2,791.50
2,769.00
2,778.50
2,778.50
+0.25%
570,100
0.96
Dec 05, 2025
2,806.00
2,823.00
2,771.50
2,771.50
2,771.50
-2.58%
580,500
0.98
Dec 04, 2025
2,799.00
2,847.50
2,792.50
2,845.00
2,845.00
+2.56%
506,100
0.86
Dec 03, 2025
2,795.00
2,801.00
2,766.50
2,774.00
2,774.00
-0.18%
600,700
1.03
Dec 02, 2025
2,835.00
2,847.00
2,779.00
2,779.00
2,779.00
-2.01%
749,900
1.29
Dec 01, 2025
2,870.00
2,886.00
2,835.00
2,836.00
2,836.00
-2.00%
639,600
1.11
Nov 28, 2025
2,870.00
2,914.50
2,868.00
2,894.00
2,894.00
+0.28%
432,600
0.75
Nov 27, 2025
2,865.00
2,889.50
2,857.50
2,886.00
2,886.00
+0.73%
497,600
0.86
Nov 26, 2025
2,838.00
2,873.50
2,837.00
2,865.00
2,865.00
+0.95%
638,600
1.12
Nov 25, 2025
2,949.00
2,950.00
2,838.00
2,838.00
2,838.00
-2.84%
1,118,200
1.99
Nov 21, 2025
2,863.00
2,932.50
2,863.00
2,921.00
2,921.00
+1.00%
682,500
1.22
Nov 20, 2025
2,864.00
2,902.50
2,846.00
2,892.00
2,892.00
+1.80%
578,000
1.03
Nov 19, 2025
2,918.50
2,918.50
2,841.00
2,841.00
2,841.00
-3.05%
1,023,400
1.82
Nov 18, 2025
2,936.50
2,962.00
2,926.50
2,930.50
2,930.50
-0.32%
496,100
0.87
Nov 17, 2025
2,990.00
2,996.00
2,925.00
2,940.00
2,940.00
-1.74%
661,400
1.17
Nov 14, 2025
2,965.00
3,013.00
2,960.50
2,992.00
2,992.00
+0.77%
549,300
0.97
Nov 13, 2025
2,966.00
3,014.00
2,930.50
2,969.00
2,969.00
+0.12%
1,333,100
2.38
Nov 12, 2025
2,892.50
3,042.00
2,878.00
2,965.50
2,965.50
-7.62%
2,425,600
4.57
Nov 11, 2025
3,217.00
3,254.00
3,204.00
3,210.00
3,210.00
-1.95%
717,600
1.35
Nov 10, 2025
3,223.00
3,274.00
3,222.00
3,274.00
3,274.00
+1.84%
598,200
1.08
Nov 07, 2025
3,227.00
3,272.00
3,191.00
3,215.00
3,215.00
-1.23%
588,700
1.07
Nov 06, 2025
3,341.00
3,370.00
3,242.00
3,255.00
3,255.00
-2.25%
665,200
1.21
Nov 05, 2025
3,310.00
3,358.00
3,260.00
3,330.00
3,330.00
+2.43%
935,700
1.74
Nov 04, 2025
3,184.00
3,272.00
3,177.00
3,251.00
3,251.00
+2.36%
845,800
1.59
Oct 31, 2025
3,090.00
3,176.00
3,084.00
3,176.00
3,176.00
+3.15%
624,100
1.18
Oct 30, 2025
3,050.00
3,085.00
3,047.00
3,079.00
3,079.00
+0.65%
1,707,600
3.37
Oct 29, 2025
3,100.00
3,108.00
3,055.00
3,059.00
3,059.00
-1.54%
577,700
1.15
Oct 28, 2025
3,151.00
3,162.00
3,107.00
3,107.00
3,107.00
-1.83%
490,600
0.98
Oct 27, 2025
3,190.00
3,221.00
3,156.00
3,165.00
3,165.00
+0.44%
364,100
0.73
Oct 24, 2025
3,193.00
3,202.00
3,148.00
3,151.00
3,151.00
-1.32%
411,000
0.82
Oct 23, 2025
3,232.00
3,252.00
3,193.00
3,193.00
3,193.00
-1.63%
290,300
0.58
Oct 22, 2025
3,241.00
3,269.00
3,230.00
3,246.00
3,246.00
+0.65%
312,000
0.62
Oct 21, 2025
3,275.00
3,286.00
3,225.00
3,225.00
3,225.00
-1.01%
291,000
0.58
Oct 20, 2025
3,197.00
3,270.00
3,190.00
3,258.00
3,258.00
+3.23%
451,500
0.90
Oct 17, 2025
3,188.00
3,190.00
3,145.00
3,156.00
3,156.00
-1.07%
297,600
0.59
Oct 16, 2025
3,190.00
3,212.00
3,168.00
3,190.00
3,190.00
+0.57%
287,200
0.57
Oct 15, 2025
3,201.00
3,243.00
3,166.00
3,172.00
3,172.00
+0.60%
407,500
0.80
Oct 14, 2025
3,237.00
3,249.00
3,135.00
3,153.00
3,153.00
-4.77%
773,600
1.54
Oct 10, 2025
3,300.00
3,349.00
3,285.00
3,311.00
3,311.00
+0.70%
927,700
1.87
Rows: