Education
About Us
Working with TipRanks
Follow Us
People Co., Ltd. (JP:7865)
:7865
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
433.00
435.00
430.00
432.00
432.00
-0.23%
6,400
0.70
Nov 27, 2025
429.00
433.00
427.00
433.00
433.00
-0.23%
9,300
1.01
Nov 26, 2025
433.00
434.00
430.00
434.00
434.00
+0.46%
1,700
0.18
Nov 25, 2025
430.00
434.00
428.00
432.00
432.00
+1.17%
3,400
0.36
Nov 21, 2025
427.00
430.00
426.00
427.00
427.00
0.00%
2,000
0.21
Nov 20, 2025
435.00
435.00
427.00
427.00
427.00
-1.84%
4,000
0.42
Nov 19, 2025
428.00
436.00
428.00
435.00
435.00
+1.87%
3,400
0.36
Nov 18, 2025
430.00
432.00
426.00
427.00
427.00
-1.16%
31,800
3.49
Nov 17, 2025
435.00
436.00
431.00
432.00
432.00
-1.14%
9,100
1.01
Nov 14, 2025
439.00
439.00
436.00
437.00
437.00
-0.46%
2,500
0.28
Nov 13, 2025
440.00
441.00
438.00
439.00
439.00
+0.23%
2,600
0.29
Nov 12, 2025
441.00
441.00
437.00
438.00
438.00
-0.68%
5,000
0.55
Nov 11, 2025
435.00
448.00
435.00
441.00
441.00
0.00%
6,700
0.72
Nov 10, 2025
442.00
442.00
435.00
441.00
441.00
+0.92%
11,800
1.29
Nov 07, 2025
438.00
438.00
425.00
437.00
437.00
-0.68%
28,300
3.20
Nov 06, 2025
448.00
454.00
431.00
440.00
440.00
-2.00%
31,600
3.78
Nov 05, 2025
450.00
450.00
443.00
449.00
449.00
-0.44%
12,900
1.58
Nov 04, 2025
475.00
475.00
446.00
451.00
451.00
-5.25%
71,100
10.04
Oct 31, 2025
480.00
480.00
475.00
476.00
476.00
-0.83%
8,200
1.17
Oct 30, 2025
481.00
482.00
480.00
480.00
480.00
-0.21%
3,400
0.49
Oct 29, 2025
486.00
486.00
481.00
481.00
481.00
-0.82%
9,000
1.30
Oct 28, 2025
491.00
491.00
485.00
485.00
485.00
-1.22%
2,800
0.40
Oct 27, 2025
494.00
494.00
488.00
491.00
491.00
-0.61%
6,200
0.89
Oct 24, 2025
498.00
498.00
491.00
494.00
494.00
+0.41%
3,100
0.45
Oct 23, 2025
490.00
494.00
489.00
492.00
492.00
+0.61%
5,000
0.73
Oct 22, 2025
488.00
489.00
487.00
489.00
489.00
0.00%
4,000
0.58
Oct 21, 2025
493.00
495.00
489.00
489.00
489.00
-0.41%
4,200
0.61
Oct 20, 2025
493.00
493.00
490.00
491.00
491.00
-1.01%
4,300
0.63
Oct 17, 2025
494.00
496.00
494.00
496.00
496.00
+0.20%
1,300
0.19
Oct 16, 2025
497.00
499.00
495.00
495.00
495.00
-0.40%
1,500
0.21
Oct 15, 2025
496.00
498.00
496.00
497.00
497.00
+0.40%
1,300
0.19
Oct 14, 2025
499.00
499.00
495.00
495.00
495.00
-1.20%
1,600
0.23
Oct 10, 2025
498.00
502.00
498.00
501.00
501.00
+0.60%
3,300
0.47
Oct 09, 2025
500.00
500.00
498.00
498.00
498.00
-1.78%
5,600
0.80
Oct 08, 2025
503.00
507.00
502.00
507.00
507.00
+0.80%
3,500
0.49
Oct 07, 2025
505.00
506.00
498.00
503.00
503.00
-0.40%
4,400
0.63
Oct 06, 2025
507.00
509.00
501.00
505.00
505.00
-0.39%
9,000
1.30
Oct 03, 2025
508.00
509.00
507.00
507.00
507.00
0.00%
1,200
0.17
Oct 02, 2025
515.00
517.00
506.00
507.00
507.00
-1.17%
7,600
1.10
Oct 01, 2025
514.00
520.00
512.00
513.00
513.00
-0.58%
4,400
0.64
Sep 30, 2025
514.00
516.00
512.00
516.00
516.00
+0.39%
1,100
0.16
Sep 29, 2025
514.00
518.00
513.00
514.00
514.00
-0.77%
5,900
0.86
Sep 26, 2025
515.00
518.00
515.00
518.00
518.00
+0.39%
1,800
0.26
Sep 25, 2025
519.00
519.00
515.00
516.00
516.00
-0.19%
3,200
0.47
Sep 24, 2025
519.00
521.00
514.00
517.00
517.00
+0.58%
4,300
0.63
Sep 22, 2025
515.00
518.00
513.00
514.00
514.00
-0.19%
2,100
0.31
Sep 19, 2025
517.00
519.00
515.00
515.00
515.00
-0.39%
37,800
5.97
Sep 18, 2025
516.00
517.00
515.00
517.00
517.00
+0.19%
2,100
0.33
Sep 17, 2025
520.00
522.00
516.00
516.00
516.00
+0.19%
2,500
0.39
Sep 16, 2025
531.00
531.00
512.00
515.00
515.00
-3.74%
31,300
5.16
Rows: