Education
About Us
Working with TipRanks
Follow Us
People Co., Ltd. (JP:7865)
:7865
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
488.00
489.00
487.00
489.00
489.00
0.00%
4,000
0.58
Oct 21, 2025
493.00
495.00
489.00
489.00
489.00
-0.41%
4,200
0.61
Oct 20, 2025
493.00
493.00
490.00
491.00
491.00
-1.01%
4,300
0.63
Oct 17, 2025
494.00
496.00
494.00
496.00
496.00
+0.20%
1,300
0.19
Oct 16, 2025
497.00
499.00
495.00
495.00
495.00
-0.40%
1,500
0.21
Oct 15, 2025
496.00
498.00
496.00
497.00
497.00
+0.40%
1,300
0.19
Oct 14, 2025
499.00
499.00
495.00
495.00
495.00
-1.20%
1,600
0.23
Oct 10, 2025
498.00
502.00
498.00
501.00
501.00
+0.60%
3,300
0.47
Oct 09, 2025
500.00
500.00
498.00
498.00
498.00
-1.78%
5,600
0.80
Oct 08, 2025
503.00
507.00
502.00
507.00
507.00
+0.80%
3,500
0.49
Oct 07, 2025
505.00
506.00
498.00
503.00
503.00
-0.40%
4,400
0.63
Oct 06, 2025
507.00
509.00
501.00
505.00
505.00
-0.39%
9,000
1.30
Oct 03, 2025
508.00
509.00
507.00
507.00
507.00
0.00%
1,200
0.17
Oct 02, 2025
515.00
517.00
506.00
507.00
507.00
-1.17%
7,600
1.10
Oct 01, 2025
514.00
520.00
512.00
513.00
513.00
-0.58%
4,400
0.64
Sep 30, 2025
514.00
516.00
512.00
516.00
516.00
+0.39%
1,100
0.16
Sep 29, 2025
514.00
518.00
513.00
514.00
514.00
-0.77%
5,900
0.86
Sep 26, 2025
515.00
518.00
515.00
518.00
518.00
+0.39%
1,800
0.26
Sep 25, 2025
519.00
519.00
515.00
516.00
516.00
-0.19%
3,200
0.47
Sep 24, 2025
519.00
521.00
514.00
517.00
517.00
+0.58%
4,300
0.63
Sep 22, 2025
515.00
518.00
513.00
514.00
514.00
-0.19%
2,100
0.31
Sep 19, 2025
517.00
519.00
515.00
515.00
515.00
-0.39%
37,800
5.97
Sep 18, 2025
516.00
517.00
515.00
517.00
517.00
+0.19%
2,100
0.33
Sep 17, 2025
520.00
522.00
516.00
516.00
516.00
+0.19%
2,500
0.39
Sep 16, 2025
531.00
531.00
512.00
515.00
515.00
-3.74%
31,300
5.16
Sep 12, 2025
533.00
535.00
532.00
535.00
535.00
+0.56%
1,900
0.31
Sep 11, 2025
537.00
538.00
532.00
532.00
532.00
-0.56%
4,300
0.66
Sep 10, 2025
534.00
539.00
534.00
535.00
535.00
-0.37%
1,800
0.27
Sep 09, 2025
534.00
537.00
531.00
537.00
537.00
+0.94%
4,200
0.63
Sep 08, 2025
536.00
536.00
530.00
532.00
532.00
-0.19%
6,000
0.90
Sep 05, 2025
538.00
538.00
532.00
533.00
533.00
0.00%
6,300
0.91
Sep 04, 2025
543.00
543.00
532.00
533.00
533.00
-0.93%
5,800
0.84
Sep 03, 2025
544.00
545.00
538.00
538.00
538.00
-0.37%
6,100
0.88
Sep 02, 2025
548.00
548.00
535.00
540.00
540.00
-1.28%
14,300
1.87
Sep 01, 2025
552.00
563.00
536.00
547.00
547.00
-4.37%
40,000
5.38
Aug 29, 2025
565.00
576.00
562.00
572.00
572.00
+1.96%
34,100
4.79
Aug 28, 2025
560.00
567.00
560.00
561.00
561.00
+0.18%
8,200
1.15
Aug 27, 2025
563.00
564.00
556.00
560.00
560.00
-0.36%
6,100
0.82
Aug 26, 2025
566.00
566.00
559.00
562.00
562.00
-0.53%
9,000
1.14
Aug 25, 2025
565.00
569.00
563.00
565.00
565.00
+1.07%
17,400
1.59
Aug 22, 2025
556.00
560.00
555.00
559.00
559.00
+0.54%
4,100
0.19
Aug 21, 2025
562.00
562.00
555.00
556.00
556.00
-0.89%
14,800
0.71
Aug 20, 2025
564.00
564.00
561.00
561.00
561.00
0.00%
5,700
0.27
Aug 19, 2025
563.00
564.00
561.00
561.00
561.00
+0.18%
2,200
0.11
Aug 18, 2025
570.00
570.00
560.00
560.00
560.00
0.00%
4,600
0.22
Aug 15, 2025
574.00
574.00
560.00
560.00
560.00
-1.93%
8,400
0.41
Aug 14, 2025
571.00
571.00
566.00
571.00
571.00
0.00%
1,600
0.08
Aug 13, 2025
574.00
574.00
564.00
571.00
571.00
-0.52%
1,400
0.07
Aug 12, 2025
570.00
574.00
564.00
574.00
574.00
+0.88%
7,700
0.37
Aug 08, 2025
572.00
572.00
566.00
569.00
569.00
-0.35%
4,000
0.19
Rows: