Education
About Us
Working with TipRanks
Follow Us
People Co., Ltd. (JP:7865)
:7865
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
425.00
426.00
420.00
421.00
421.00
-0.94%
1,700
0.15
Jan 29, 2026
420.00
425.00
420.00
425.00
425.00
+0.24%
1,000
0.09
Jan 28, 2026
428.00
428.00
421.00
424.00
424.00
0.00%
2,900
0.25
Jan 27, 2026
427.00
427.00
413.00
424.00
424.00
-0.93%
9,900
0.87
Jan 26, 2026
432.00
432.00
425.00
428.00
428.00
-0.47%
2,600
0.23
Jan 23, 2026
431.00
431.00
427.00
430.00
430.00
-0.23%
2,800
0.24
Jan 22, 2026
425.00
431.00
421.00
431.00
431.00
+1.17%
7,100
0.62
Jan 21, 2026
420.00
426.00
419.00
426.00
426.00
+0.71%
4,700
0.41
Jan 20, 2026
425.00
426.00
423.00
423.00
423.00
-1.63%
4,300
0.38
Jan 19, 2026
430.00
431.00
423.00
430.00
430.00
+1.65%
4,400
0.39
Jan 16, 2026
425.00
425.00
421.00
423.00
423.00
-0.24%
2,100
0.18
Jan 15, 2026
421.00
424.00
415.00
424.00
424.00
+0.24%
9,000
0.80
Jan 14, 2026
422.00
423.00
419.00
423.00
423.00
+0.24%
5,600
0.50
Jan 13, 2026
425.00
426.00
416.00
422.00
422.00
0.00%
8,300
0.75
Jan 12, 2026
422.00
422.00
417.00
422.00
422.00
0.00%
0
0.00
Jan 09, 2026
419.00
422.00
417.00
422.00
422.00
+0.96%
1,800
0.16
Jan 08, 2026
420.00
420.00
417.00
418.00
418.00
-0.95%
3,900
0.35
Jan 07, 2026
416.00
422.00
416.00
422.00
422.00
+1.44%
6,400
0.57
Jan 06, 2026
421.00
424.00
414.00
416.00
416.00
-0.95%
8,200
0.73
Jan 05, 2026
415.00
421.00
415.00
420.00
420.00
+1.94%
11,100
1.01
Jan 02, 2026
412.00
413.00
407.00
412.00
412.00
0.00%
0
0.00
Jan 01, 2026
412.00
413.00
407.00
412.00
412.00
0.00%
0
0.00
Dec 31, 2025
412.00
413.00
407.00
412.00
412.00
0.00%
0
0.00
Dec 30, 2025
412.00
413.00
407.00
412.00
412.00
0.00%
5,400
0.48
Dec 29, 2025
413.00
418.00
408.00
412.00
412.00
+1.23%
13,400
1.21
Dec 26, 2025
410.00
410.00
403.00
407.00
407.00
-0.49%
34,400
3.26
Dec 25, 2025
411.00
412.00
409.00
409.00
409.00
-0.24%
7,100
0.68
Dec 24, 2025
409.00
414.00
408.00
410.00
410.00
0.00%
37,700
3.79
Dec 23, 2025
411.00
413.00
406.00
410.00
410.00
-0.97%
35,400
3.55
Dec 22, 2025
413.00
415.00
411.00
414.00
414.00
0.00%
13,800
1.41
Dec 19, 2025
413.00
416.00
411.00
414.00
414.00
+0.24%
9,300
0.96
Dec 18, 2025
422.00
422.00
404.00
413.00
413.00
-2.59%
21,900
2.23
Dec 17, 2025
422.00
424.00
421.00
424.00
424.00
+0.47%
10,000
1.03
Dec 16, 2025
422.00
424.00
422.00
422.00
422.00
-0.71%
4,700
0.48
Dec 15, 2025
425.00
425.00
423.00
425.00
425.00
-0.23%
4,200
0.43
Dec 12, 2025
425.00
426.00
424.00
426.00
426.00
0.00%
5,100
0.53
Dec 11, 2025
428.00
429.00
425.00
426.00
426.00
-0.47%
3,600
0.37
Dec 10, 2025
422.00
432.00
422.00
428.00
428.00
+0.94%
41,800
4.58
Dec 09, 2025
425.00
425.00
422.00
424.00
424.00
-0.24%
35,000
4.04
Dec 08, 2025
428.00
428.00
425.00
425.00
425.00
-0.70%
1,700
0.19
Dec 05, 2025
427.00
428.00
424.00
428.00
428.00
+0.23%
11,900
1.36
Dec 04, 2025
425.00
427.00
423.00
427.00
427.00
+0.71%
15,800
1.73
Dec 03, 2025
430.00
433.00
424.00
424.00
424.00
-1.40%
17,600
1.87
Dec 02, 2025
441.00
441.00
428.00
430.00
430.00
-4.23%
20,900
2.27
Dec 01, 2025
432.00
449.00
430.00
449.00
449.00
+3.94%
16,900
1.87
Nov 28, 2025
433.00
435.00
430.00
432.00
432.00
-0.23%
6,400
0.70
Nov 27, 2025
429.00
433.00
427.00
433.00
433.00
-0.23%
9,300
1.01
Nov 26, 2025
433.00
434.00
430.00
434.00
434.00
+0.46%
1,700
0.18
Nov 25, 2025
430.00
434.00
428.00
432.00
432.00
+1.17%
3,400
0.36
Nov 21, 2025
427.00
430.00
426.00
427.00
427.00
0.00%
2,000
0.21
Rows: