Education
About Us
Working with TipRanks
Follow Us
People Co., Ltd. (JP:7865)
:7865
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
530.00
533.00
525.00
527.00
527.00
-0.57%
6,000
0.29
Jul 04, 2025
530.00
533.00
528.00
530.00
530.00
+0.38%
900
0.04
Jul 03, 2025
528.00
533.00
527.00
528.00
528.00
0.00%
1,400
0.07
Jul 02, 2025
533.00
533.00
528.00
528.00
528.00
-0.94%
4,500
0.22
Jul 01, 2025
539.00
539.00
529.00
533.00
533.00
-0.74%
5,900
0.29
Jun 30, 2025
538.00
538.00
532.00
537.00
537.00
+0.56%
2,300
0.11
Jun 27, 2025
538.00
539.00
534.00
534.00
534.00
-0.74%
2,000
0.10
Jun 26, 2025
541.00
541.00
535.00
538.00
538.00
-0.55%
2,100
0.10
Jun 25, 2025
542.00
542.00
536.00
541.00
541.00
+0.37%
3,000
0.14
Jun 24, 2025
535.00
539.00
535.00
539.00
539.00
-0.19%
1,900
0.09
Jun 23, 2025
535.00
543.00
535.00
540.00
540.00
0.00%
4,000
0.19
Jun 20, 2025
546.00
553.00
539.00
540.00
540.00
-1.28%
4,200
0.20
Jun 19, 2025
545.00
553.00
545.00
547.00
547.00
+0.37%
3,400
0.16
Jun 18, 2025
543.00
545.00
539.00
545.00
545.00
+0.93%
4,800
0.22
Jun 17, 2025
538.00
540.00
534.00
540.00
540.00
-0.18%
2,900
0.13
Jun 16, 2025
547.00
547.00
536.00
541.00
541.00
-1.64%
11,600
0.53
Jun 13, 2025
541.00
552.00
541.00
550.00
550.00
+1.66%
6,100
0.28
Jun 12, 2025
574.00
574.00
541.00
541.00
541.00
-6.08%
29,300
1.37
Jun 11, 2025
589.00
589.00
564.00
576.00
576.00
-1.87%
5,800
0.27
Jun 10, 2025
580.00
600.00
580.00
587.00
587.00
-0.51%
7,300
0.34
Jun 09, 2025
574.00
590.00
574.00
590.00
590.00
+2.43%
5,700
0.27
Jun 06, 2025
563.00
580.00
557.00
576.00
576.00
+2.67%
26,500
1.27
Jun 05, 2025
568.00
570.00
561.00
561.00
561.00
-1.58%
2,300
0.11
Jun 04, 2025
571.00
580.00
565.00
570.00
570.00
+0.53%
8,800
0.40
Jun 03, 2025
599.00
599.00
545.00
567.00
567.00
-8.10%
58,500
2.74
Jun 02, 2025
623.00
623.00
592.00
617.00
617.00
+3.87%
26,900
1.28
May 30, 2025
597.00
615.00
577.00
594.00
594.00
-1.33%
14,200
0.68
May 29, 2025
622.00
625.00
600.00
602.00
602.00
-2.27%
9,100
0.44
May 28, 2025
615.00
632.00
601.00
616.00
616.00
+1.48%
22,500
1.09
May 27, 2025
660.00
661.00
605.00
607.00
607.00
-4.71%
41,700
2.09
May 26, 2025
678.00
679.00
612.00
637.00
637.00
+1.43%
209,900
12.29
May 23, 2025
534.00
628.00
532.00
628.00
628.00
+18.94%
641,200
91.48
May 22, 2025
527.00
528.00
524.00
528.00
528.00
+0.76%
700
0.10
May 21, 2025
524.00
525.00
521.00
524.00
524.00
-0.57%
2,800
0.40
May 20, 2025
521.00
536.00
521.00
527.00
527.00
+1.15%
4,500
0.64
May 19, 2025
513.00
522.00
513.00
521.00
521.00
+1.96%
2,700
0.38
May 16, 2025
519.00
519.00
509.00
511.00
511.00
-1.73%
1,900
0.27
May 15, 2025
520.00
524.00
520.00
520.00
520.00
+0.19%
400
0.06
May 14, 2025
511.00
522.00
511.00
519.00
519.00
+0.97%
1,800
0.25
May 13, 2025
520.00
525.00
514.00
514.00
514.00
+0.78%
1,000
0.14
May 12, 2025
511.00
514.00
510.00
510.00
510.00
-0.58%
1,300
0.18
May 09, 2025
510.00
513.00
507.00
513.00
513.00
+0.59%
1,700
0.24
May 08, 2025
514.00
515.00
509.00
510.00
510.00
-0.97%
1,700
0.24
May 07, 2025
521.00
521.00
511.00
515.00
515.00
+0.19%
700
0.10
May 02, 2025
511.00
514.00
510.00
514.00
514.00
+0.98%
1,200
0.17
May 01, 2025
511.00
512.00
509.00
509.00
509.00
-0.39%
4,000
0.55
Apr 30, 2025
514.00
516.00
511.00
511.00
511.00
-0.97%
3,800
0.52
Apr 28, 2025
517.00
517.00
513.00
516.00
516.00
-0.19%
3,200
0.44
Apr 25, 2025
529.00
529.00
516.00
517.00
517.00
-1.15%
3,400
0.46
Apr 24, 2025
526.00
526.00
523.00
523.00
523.00
-0.76%
1,200
0.16
Rows: