People Co., Ltd. (JP:7865)
:7865
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
412.00
413.00
412.00
413.00
413.00
+0.49%
400
0.10
Apr 07, 2026
411.00
412.00
411.00
411.00
411.00
-0.24%
500
0.12
Apr 06, 2026
410.00
412.00
410.00
412.00
412.00
0.00%
900
0.21
Apr 03, 2026
412.00
414.00
412.00
412.00
412.00
-0.24%
1,800
0.42
Apr 02, 2026
412.00
414.00
409.00
413.00
413.00
-0.48%
1,800
0.40
Apr 01, 2026
411.00
415.00
409.00
415.00
415.00
+0.73%
1,600
0.36
Mar 31, 2026
412.00
412.00
412.00
412.00
412.00
0.00%
900
0.20
Mar 30, 2026
410.00
414.00
410.00
412.00
412.00
0.00%
1,700
0.39
Mar 27, 2026
409.00
412.00
409.00
412.00
412.00
+0.49%
1,700
0.38
Mar 26, 2026
412.00
414.00
406.00
410.00
410.00
-0.49%
2,000
0.43
Mar 25, 2026
415.00
415.00
407.00
412.00
412.00
+0.24%
3,500
0.68
Mar 24, 2026
411.00
413.00
411.00
411.00
411.00
+0.74%
800
0.15
Mar 23, 2026
408.00
414.00
408.00
408.00
408.00
-1.92%
2,600
0.45
Mar 20, 2026
416.00
419.00
410.00
416.00
416.00
0.00%
0
0.00
Mar 19, 2026
419.00
419.00
410.00
416.00
416.00
-0.72%
9,200
1.43
Mar 18, 2026
422.00
422.00
415.00
419.00
419.00
+0.24%
1,900
0.29
Mar 17, 2026
417.00
418.00
417.00
418.00
418.00
+0.72%
1,000
0.15
Mar 16, 2026
416.00
416.00
413.00
415.00
415.00
-0.24%
1,300
0.19
Mar 13, 2026
418.00
418.00
416.00
416.00
416.00
-0.24%
400
0.06
Mar 12, 2026
414.00
418.00
414.00
417.00
417.00
+0.24%
1,300
0.18
Mar 11, 2026
416.00
416.00
413.00
416.00
416.00
0.00%
1,600
0.22
Mar 10, 2026
416.00
416.00
413.00
416.00
416.00
+0.73%
2,600
0.36
Mar 09, 2026
413.00
414.00
413.00
413.00
413.00
-0.96%
2,500
0.32
Mar 06, 2026
413.00
419.00
411.00
417.00
417.00
+0.48%
2,100
0.25
Mar 05, 2026
413.00
417.00
410.00
415.00
415.00
+0.48%
4,100
0.49
Mar 04, 2026
420.00
420.00
409.00
413.00
413.00
-0.72%
11,400
1.37
Mar 03, 2026
422.00
426.00
412.00
416.00
416.00
-5.02%
29,700
3.67
Mar 02, 2026
428.00
438.00
422.00
438.00
438.00
+3.06%
30,800
3.91
Feb 27, 2026
425.00
428.00
425.00
425.00
425.00
0.00%
3,200
0.39
Feb 26, 2026
426.00
426.00
425.00
425.00
425.00
-0.23%
1,500
0.18
Feb 25, 2026
424.00
426.00
424.00
426.00
426.00
+0.47%
1,800
0.21
Feb 24, 2026
429.00
429.00
423.00
424.00
424.00
-0.70%
6,300
0.74
Feb 23, 2026
427.00
428.00
426.00
427.00
427.00
0.00%
0
0.00
Feb 20, 2026
427.00
428.00
426.00
427.00
427.00
+1.43%
1,400
0.16
Feb 19, 2026
426.00
426.00
420.00
421.00
421.00
0.00%
2,900
0.34
Feb 18, 2026
427.00
427.00
421.00
421.00
421.00
-0.94%
1,400
0.16
Feb 17, 2026
424.00
425.00
421.00
425.00
425.00
-0.23%
700
0.08
Feb 16, 2026
428.00
429.00
423.00
426.00
426.00
-0.47%
3,900
0.43
Feb 13, 2026
422.00
429.00
422.00
428.00
428.00
+1.42%
2,400
0.26
Feb 12, 2026
421.00
428.00
419.00
422.00
422.00
+0.72%
6,800
0.74
Feb 11, 2026
419.00
419.00
413.00
419.00
419.00
0.00%
0
0.00
Feb 10, 2026
417.00
419.00
413.00
419.00
419.00
+0.72%
16,800
1.87
Feb 09, 2026
418.00
419.00
416.00
416.00
416.00
0.00%
3,000
0.33
Feb 06, 2026
417.00
419.00
411.00
416.00
416.00
-0.48%
5,700
0.62
Feb 05, 2026
417.00
418.00
415.00
418.00
418.00
+0.24%
4,700
0.49
Feb 04, 2026
418.00
420.00
417.00
417.00
417.00
-0.71%
3,300
0.33
Feb 03, 2026
419.00
422.00
419.00
420.00
420.00
-0.47%
1,400
0.14
Feb 02, 2026
419.00
423.00
419.00
422.00
422.00
+0.24%
1,600
0.14
Jan 30, 2026
425.00
426.00
420.00
421.00
421.00
-0.94%
1,700
0.15
Jan 29, 2026
420.00
425.00
420.00
425.00
425.00
+0.24%
1,000
0.09
Rows: