People Co., Ltd. (JP:7865)
:7865
Want to see JP:7865 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
392.00
392.00
385.00
390.00
390.00
0.00%
2,200
0.66
May 22, 2026
387.00
390.00
387.00
390.00
390.00
+0.78%
1,400
0.41
May 21, 2026
388.00
390.00
385.00
387.00
387.00
-0.26%
3,700
1.10
May 20, 2026
395.00
398.00
384.00
388.00
388.00
-2.02%
11,100
3.46
May 19, 2026
398.00
398.00
396.00
396.00
396.00
+0.25%
700
0.22
May 18, 2026
395.00
396.00
395.00
395.00
395.00
0.00%
2,600
0.81
May 15, 2026
396.00
396.00
394.00
395.00
395.00
+0.25%
1,800
0.56
May 14, 2026
403.00
403.00
388.00
394.00
394.00
-2.48%
14,200
4.66
May 13, 2026
406.00
406.00
400.00
404.00
404.00
-0.25%
14,000
4.89
May 12, 2026
406.00
406.00
404.00
405.00
405.00
-0.25%
1,100
0.37
May 11, 2026
403.00
406.00
403.00
406.00
406.00
+0.25%
1,800
0.62
May 08, 2026
409.00
410.00
403.00
405.00
405.00
0.00%
3,300
1.05
May 07, 2026
405.00
408.00
405.00
405.00
405.00
-0.74%
1,700
0.54
May 06, 2026
408.00
410.00
406.00
408.00
408.00
0.00%
0
0.00
May 05, 2026
408.00
410.00
406.00
408.00
408.00
0.00%
0
0.00
May 04, 2026
408.00
410.00
406.00
408.00
408.00
0.00%
0
0.00
May 01, 2026
408.00
410.00
406.00
408.00
408.00
-0.49%
2,200
0.65
Apr 30, 2026
408.00
410.00
408.00
410.00
410.00
+0.49%
500
0.15
Apr 29, 2026
408.00
408.00
407.00
408.00
408.00
0.00%
0
0.00
Apr 28, 2026
407.00
408.00
407.00
408.00
408.00
-0.24%
600
0.18
Apr 27, 2026
410.00
410.00
409.00
409.00
409.00
0.00%
1,400
0.41
Apr 24, 2026
409.00
410.00
405.00
409.00
409.00
+0.25%
4,400
1.25
Apr 23, 2026
407.00
408.00
407.00
408.00
408.00
-0.24%
600
0.17
Apr 22, 2026
407.00
409.00
407.00
409.00
409.00
0.00%
2,100
0.59
Apr 21, 2026
410.00
410.00
408.00
409.00
409.00
+0.25%
1,200
0.33
Apr 20, 2026
410.00
410.00
408.00
408.00
408.00
-0.24%
1,600
0.43
Apr 17, 2026
407.00
410.00
407.00
409.00
409.00
+0.74%
1,600
0.43
Apr 16, 2026
408.00
412.00
406.00
406.00
406.00
-0.49%
4,400
1.17
Apr 15, 2026
407.00
409.00
407.00
408.00
408.00
-0.24%
1,400
0.37
Apr 14, 2026
410.00
410.00
409.00
409.00
409.00
+0.25%
300
0.08
Apr 13, 2026
411.00
411.00
407.00
408.00
408.00
-0.97%
2,200
0.56
Apr 10, 2026
414.00
414.00
411.00
412.00
412.00
-0.48%
1,300
0.32
Apr 09, 2026
413.00
414.00
411.00
414.00
414.00
+0.24%
1,000
0.25
Apr 08, 2026
412.00
413.00
412.00
413.00
413.00
+0.49%
400
0.10
Apr 07, 2026
411.00
412.00
411.00
411.00
411.00
-0.24%
500
0.12
Apr 06, 2026
410.00
412.00
410.00
412.00
412.00
0.00%
900
0.21
Apr 03, 2026
412.00
414.00
412.00
412.00
412.00
-0.24%
1,800
0.42
Apr 02, 2026
412.00
414.00
409.00
413.00
413.00
-0.48%
1,800
0.40
Apr 01, 2026
411.00
415.00
409.00
415.00
415.00
+0.73%
1,600
0.36
Mar 31, 2026
412.00
412.00
412.00
412.00
412.00
0.00%
900
0.20
Mar 30, 2026
410.00
414.00
410.00
412.00
412.00
0.00%
1,700
0.39
Mar 27, 2026
409.00
412.00
409.00
412.00
412.00
+0.49%
1,700
0.38
Mar 26, 2026
412.00
414.00
406.00
410.00
410.00
-0.49%
2,000
0.43
Mar 25, 2026
415.00
415.00
407.00
412.00
412.00
+0.24%
3,500
0.68
Mar 24, 2026
411.00
413.00
411.00
411.00
411.00
+0.74%
800
0.15
Mar 23, 2026
408.00
414.00
408.00
408.00
408.00
-1.92%
2,600
0.45
Mar 20, 2026
416.00
419.00
410.00
416.00
416.00
0.00%
0
0.00
Mar 19, 2026
419.00
419.00
410.00
416.00
416.00
-0.72%
9,200
1.43
Mar 18, 2026
422.00
422.00
415.00
419.00
419.00
+0.24%
1,900
0.29
Mar 17, 2026
417.00
418.00
417.00
418.00
418.00
+0.72%
1,000
0.15
Rows: