Education
About Us
Working with TipRanks
Follow Us
People Co., Ltd. (JP:7865)
:7865
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
536.00
536.00
530.00
532.00
532.00
-0.19%
6,000
0.90
Sep 05, 2025
538.00
538.00
532.00
533.00
533.00
0.00%
6,300
0.91
Sep 04, 2025
543.00
543.00
532.00
533.00
533.00
-0.93%
5,800
0.84
Sep 03, 2025
544.00
545.00
538.00
538.00
538.00
-0.37%
6,100
0.88
Sep 02, 2025
548.00
548.00
535.00
540.00
540.00
-1.28%
14,300
1.87
Sep 01, 2025
552.00
563.00
536.00
547.00
547.00
-4.37%
40,000
5.38
Aug 29, 2025
565.00
576.00
562.00
572.00
572.00
+1.96%
34,100
4.79
Aug 28, 2025
560.00
567.00
560.00
561.00
561.00
+0.18%
8,200
1.15
Aug 27, 2025
563.00
564.00
556.00
560.00
560.00
-0.36%
6,100
0.82
Aug 26, 2025
566.00
566.00
559.00
562.00
562.00
-0.53%
9,000
1.14
Aug 25, 2025
565.00
569.00
563.00
565.00
565.00
+1.07%
17,400
1.59
Aug 22, 2025
556.00
560.00
555.00
559.00
559.00
+0.54%
4,100
0.19
Aug 21, 2025
562.00
562.00
555.00
556.00
556.00
-0.89%
14,800
0.71
Aug 20, 2025
564.00
564.00
561.00
561.00
561.00
0.00%
5,700
0.27
Aug 19, 2025
563.00
564.00
561.00
561.00
561.00
+0.18%
2,200
0.11
Aug 18, 2025
570.00
570.00
560.00
560.00
560.00
0.00%
4,600
0.22
Aug 15, 2025
574.00
574.00
560.00
560.00
560.00
-1.93%
8,400
0.41
Aug 14, 2025
571.00
571.00
566.00
571.00
571.00
0.00%
1,600
0.08
Aug 13, 2025
574.00
574.00
564.00
571.00
571.00
-0.52%
1,400
0.07
Aug 12, 2025
570.00
574.00
564.00
574.00
574.00
+0.88%
7,700
0.37
Aug 08, 2025
572.00
572.00
566.00
569.00
569.00
-0.35%
4,000
0.19
Aug 07, 2025
564.00
572.00
563.00
571.00
571.00
+0.35%
21,900
1.08
Aug 06, 2025
569.00
573.00
568.00
569.00
569.00
0.00%
5,600
0.28
Aug 05, 2025
567.00
572.00
558.00
569.00
569.00
+0.35%
6,500
0.32
Aug 04, 2025
560.00
567.00
560.00
567.00
567.00
-0.18%
1,500
0.07
Aug 01, 2025
561.00
568.00
561.00
568.00
568.00
+1.25%
2,200
0.11
Jul 31, 2025
560.00
567.00
560.00
561.00
561.00
+0.18%
1,300
0.06
Jul 30, 2025
556.00
562.00
555.00
560.00
560.00
-0.18%
2,200
0.11
Jul 29, 2025
563.00
566.00
557.00
561.00
561.00
0.00%
2,600
0.13
Jul 28, 2025
554.00
561.00
554.00
561.00
561.00
+0.36%
5,800
0.29
Jul 25, 2025
569.00
569.00
553.00
559.00
559.00
-0.71%
8,700
0.44
Jul 24, 2025
563.00
564.00
561.00
563.00
563.00
0.00%
800
0.04
Jul 23, 2025
559.00
570.00
559.00
563.00
563.00
+0.54%
3,800
0.19
Jul 22, 2025
563.00
563.00
560.00
560.00
560.00
0.00%
200
<0.01
Jul 18, 2025
563.00
566.00
556.00
560.00
560.00
-1.41%
2,400
0.12
Jul 17, 2025
564.00
568.00
557.00
568.00
568.00
+0.71%
5,500
0.27
Jul 16, 2025
566.00
566.00
554.00
564.00
564.00
-0.35%
3,400
0.17
Jul 15, 2025
552.00
566.00
550.00
566.00
566.00
+2.91%
6,500
0.32
Jul 14, 2025
546.00
555.00
546.00
550.00
550.00
+1.85%
4,700
0.23
Jul 11, 2025
535.00
541.00
532.00
540.00
540.00
+0.37%
4,100
0.20
Jul 10, 2025
525.00
540.00
525.00
538.00
538.00
+1.13%
2,600
0.13
Jul 09, 2025
532.00
533.00
527.00
532.00
532.00
0.00%
2,800
0.14
Jul 08, 2025
528.00
534.00
528.00
532.00
532.00
+0.95%
6,000
0.29
Jul 07, 2025
530.00
533.00
525.00
527.00
527.00
-0.57%
6,000
0.29
Jul 04, 2025
530.00
533.00
528.00
530.00
530.00
+0.38%
900
0.04
Jul 03, 2025
528.00
533.00
527.00
528.00
528.00
0.00%
1,400
0.07
Jul 02, 2025
533.00
533.00
528.00
528.00
528.00
-0.94%
4,500
0.22
Jul 01, 2025
539.00
539.00
529.00
533.00
533.00
-0.74%
5,900
0.29
Jun 30, 2025
538.00
538.00
532.00
537.00
537.00
+0.56%
2,300
0.11
Jun 27, 2025
538.00
539.00
534.00
534.00
534.00
-0.74%
2,000
0.10
Rows: