Education
About Us
Working with TipRanks
Follow Us
People Co., Ltd. (JP:7865)
:7865
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
413.00
416.00
411.00
414.00
414.00
+0.24%
9,300
0.96
Dec 18, 2025
422.00
422.00
404.00
413.00
413.00
-2.59%
21,900
2.23
Dec 17, 2025
422.00
424.00
421.00
424.00
424.00
+0.47%
10,000
1.03
Dec 16, 2025
422.00
424.00
422.00
422.00
422.00
-0.71%
4,700
0.48
Dec 15, 2025
425.00
425.00
423.00
425.00
425.00
-0.23%
4,200
0.43
Dec 12, 2025
425.00
426.00
424.00
426.00
426.00
0.00%
5,100
0.53
Dec 11, 2025
428.00
429.00
425.00
426.00
426.00
-0.47%
3,600
0.37
Dec 10, 2025
422.00
432.00
422.00
428.00
428.00
+0.94%
41,800
4.58
Dec 09, 2025
425.00
425.00
422.00
424.00
424.00
-0.24%
35,000
4.04
Dec 08, 2025
428.00
428.00
425.00
425.00
425.00
-0.70%
1,700
0.19
Dec 05, 2025
427.00
428.00
424.00
428.00
428.00
+0.23%
11,900
1.36
Dec 04, 2025
425.00
427.00
423.00
427.00
427.00
+0.71%
15,800
1.73
Dec 03, 2025
430.00
433.00
424.00
424.00
424.00
-1.40%
17,600
1.87
Dec 02, 2025
441.00
441.00
428.00
430.00
430.00
-4.23%
20,900
2.27
Dec 01, 2025
432.00
449.00
430.00
449.00
449.00
+3.94%
16,900
1.87
Nov 28, 2025
433.00
435.00
430.00
432.00
432.00
-0.23%
6,400
0.70
Nov 27, 2025
429.00
433.00
427.00
433.00
433.00
-0.23%
9,300
1.01
Nov 26, 2025
433.00
434.00
430.00
434.00
434.00
+0.46%
1,700
0.18
Nov 25, 2025
430.00
434.00
428.00
432.00
432.00
+1.17%
3,400
0.36
Nov 21, 2025
427.00
430.00
426.00
427.00
427.00
0.00%
2,000
0.21
Nov 20, 2025
435.00
435.00
427.00
427.00
427.00
-1.84%
4,000
0.42
Nov 19, 2025
428.00
436.00
428.00
435.00
435.00
+1.87%
3,400
0.36
Nov 18, 2025
430.00
432.00
426.00
427.00
427.00
-1.16%
31,800
3.49
Nov 17, 2025
435.00
436.00
431.00
432.00
432.00
-1.14%
9,100
1.01
Nov 14, 2025
439.00
439.00
436.00
437.00
437.00
-0.46%
2,500
0.28
Nov 13, 2025
440.00
441.00
438.00
439.00
439.00
+0.23%
2,600
0.29
Nov 12, 2025
441.00
441.00
437.00
438.00
438.00
-0.68%
5,000
0.55
Nov 11, 2025
435.00
448.00
435.00
441.00
441.00
0.00%
6,700
0.72
Nov 10, 2025
442.00
442.00
435.00
441.00
441.00
+0.92%
11,800
1.29
Nov 07, 2025
438.00
438.00
425.00
437.00
437.00
-0.68%
28,300
3.20
Nov 06, 2025
448.00
454.00
431.00
440.00
440.00
-2.00%
31,600
3.78
Nov 05, 2025
450.00
450.00
443.00
449.00
449.00
-0.44%
12,900
1.58
Nov 04, 2025
475.00
475.00
446.00
451.00
451.00
-5.25%
71,100
10.04
Oct 31, 2025
480.00
480.00
475.00
476.00
476.00
-0.83%
8,200
1.17
Oct 30, 2025
481.00
482.00
480.00
480.00
480.00
-0.21%
3,400
0.49
Oct 29, 2025
486.00
486.00
481.00
481.00
481.00
-0.82%
9,000
1.30
Oct 28, 2025
491.00
491.00
485.00
485.00
485.00
-1.22%
2,800
0.40
Oct 27, 2025
494.00
494.00
488.00
491.00
491.00
-0.61%
6,200
0.89
Oct 24, 2025
498.00
498.00
491.00
494.00
494.00
+0.41%
3,100
0.45
Oct 23, 2025
490.00
494.00
489.00
492.00
492.00
+0.61%
5,000
0.73
Oct 22, 2025
488.00
489.00
487.00
489.00
489.00
0.00%
4,000
0.58
Oct 21, 2025
493.00
495.00
489.00
489.00
489.00
-0.41%
4,200
0.61
Oct 20, 2025
493.00
493.00
490.00
491.00
491.00
-1.01%
4,300
0.63
Oct 17, 2025
494.00
496.00
494.00
496.00
496.00
+0.20%
1,300
0.19
Oct 16, 2025
497.00
499.00
495.00
495.00
495.00
-0.40%
1,500
0.21
Oct 15, 2025
496.00
498.00
496.00
497.00
497.00
+0.40%
1,300
0.19
Oct 14, 2025
499.00
499.00
495.00
495.00
495.00
-1.20%
1,600
0.23
Oct 10, 2025
498.00
502.00
498.00
501.00
501.00
+0.60%
3,300
0.47
Oct 09, 2025
500.00
500.00
498.00
498.00
498.00
-1.78%
5,600
0.80
Oct 08, 2025
503.00
507.00
502.00
507.00
507.00
+0.80%
3,500
0.49
Rows: