Education
About Us
Working with TipRanks
Follow Us
People Co., Ltd. (JP:7865)
:7865
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
417.00
418.00
417.00
418.00
418.00
+0.72%
1,000
0.15
Mar 16, 2026
416.00
416.00
413.00
415.00
415.00
-0.24%
1,300
0.19
Mar 13, 2026
418.00
418.00
416.00
416.00
416.00
-0.24%
400
0.06
Mar 12, 2026
414.00
418.00
414.00
417.00
417.00
+0.24%
1,300
0.18
Mar 11, 2026
416.00
416.00
413.00
416.00
416.00
0.00%
1,600
0.22
Mar 10, 2026
416.00
416.00
413.00
416.00
416.00
+0.73%
2,600
0.36
Mar 09, 2026
413.00
414.00
413.00
413.00
413.00
-0.96%
2,500
0.32
Mar 06, 2026
413.00
419.00
411.00
417.00
417.00
+0.48%
2,100
0.25
Mar 05, 2026
413.00
417.00
410.00
415.00
415.00
+0.48%
4,100
0.49
Mar 04, 2026
420.00
420.00
409.00
413.00
413.00
-0.72%
11,400
1.37
Mar 03, 2026
422.00
426.00
412.00
416.00
416.00
-5.02%
29,700
3.67
Mar 02, 2026
428.00
438.00
422.00
438.00
438.00
+3.06%
30,800
3.91
Feb 27, 2026
425.00
428.00
425.00
425.00
425.00
0.00%
3,200
0.39
Feb 26, 2026
426.00
426.00
425.00
425.00
425.00
-0.23%
1,500
0.18
Feb 25, 2026
424.00
426.00
424.00
426.00
426.00
+0.47%
1,800
0.21
Feb 24, 2026
429.00
429.00
423.00
424.00
424.00
-0.70%
6,300
0.74
Feb 23, 2026
427.00
428.00
426.00
427.00
427.00
0.00%
0
0.00
Feb 20, 2026
427.00
428.00
426.00
427.00
427.00
+1.43%
1,400
0.16
Feb 19, 2026
426.00
426.00
420.00
421.00
421.00
0.00%
2,900
0.34
Feb 18, 2026
427.00
427.00
421.00
421.00
421.00
-0.94%
1,400
0.16
Feb 17, 2026
424.00
425.00
421.00
425.00
425.00
-0.23%
700
0.08
Feb 16, 2026
428.00
429.00
423.00
426.00
426.00
-0.47%
3,900
0.43
Feb 13, 2026
422.00
429.00
422.00
428.00
428.00
+1.42%
2,400
0.26
Feb 12, 2026
421.00
428.00
419.00
422.00
422.00
+0.72%
6,800
0.74
Feb 11, 2026
419.00
419.00
413.00
419.00
419.00
0.00%
0
0.00
Feb 10, 2026
417.00
419.00
413.00
419.00
419.00
+0.72%
16,800
1.87
Feb 09, 2026
418.00
419.00
416.00
416.00
416.00
0.00%
3,000
0.33
Feb 06, 2026
417.00
419.00
411.00
416.00
416.00
-0.48%
5,700
0.62
Feb 05, 2026
417.00
418.00
415.00
418.00
418.00
+0.24%
4,700
0.49
Feb 04, 2026
418.00
420.00
417.00
417.00
417.00
-0.71%
3,300
0.33
Feb 03, 2026
419.00
422.00
419.00
420.00
420.00
-0.47%
1,400
0.14
Feb 02, 2026
419.00
423.00
419.00
422.00
422.00
+0.24%
1,600
0.14
Jan 30, 2026
425.00
426.00
420.00
421.00
421.00
-0.94%
1,700
0.15
Jan 29, 2026
420.00
425.00
420.00
425.00
425.00
+0.24%
1,000
0.09
Jan 28, 2026
428.00
428.00
421.00
424.00
424.00
0.00%
2,900
0.25
Jan 27, 2026
427.00
427.00
413.00
424.00
424.00
-0.93%
9,900
0.87
Jan 26, 2026
432.00
432.00
425.00
428.00
428.00
-0.47%
2,600
0.23
Jan 23, 2026
431.00
431.00
427.00
430.00
430.00
-0.23%
2,800
0.24
Jan 22, 2026
425.00
431.00
421.00
431.00
431.00
+1.17%
7,100
0.62
Jan 21, 2026
420.00
426.00
419.00
426.00
426.00
+0.71%
4,700
0.41
Jan 20, 2026
425.00
426.00
423.00
423.00
423.00
-1.63%
4,300
0.38
Jan 19, 2026
430.00
431.00
423.00
430.00
430.00
+1.65%
4,400
0.39
Jan 16, 2026
425.00
425.00
421.00
423.00
423.00
-0.24%
2,100
0.18
Jan 15, 2026
421.00
424.00
415.00
424.00
424.00
+0.24%
9,000
0.80
Jan 14, 2026
422.00
423.00
419.00
423.00
423.00
+0.24%
5,600
0.50
Jan 13, 2026
425.00
426.00
416.00
422.00
422.00
0.00%
8,300
0.75
Jan 12, 2026
422.00
422.00
417.00
422.00
422.00
0.00%
0
0.00
Jan 09, 2026
419.00
422.00
417.00
422.00
422.00
+0.96%
1,800
0.16
Jan 08, 2026
420.00
420.00
417.00
418.00
418.00
-0.95%
3,900
0.35
Jan 07, 2026
416.00
422.00
416.00
422.00
422.00
+1.44%
6,400
0.57
Rows: