Education
About Us
Working with TipRanks
Follow Us
HIRAGA CO., LTD. (JP:7863)
:7863
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
991.00
992.00
990.00
990.00
990.00
-0.10%
1,400
1.85
Feb 02, 2026
997.00
997.00
991.00
991.00
991.00
-0.80%
1,600
2.16
Jan 30, 2026
1,009.00
1,009.00
999.00
999.00
999.00
-0.99%
1,100
1.51
Jan 29, 2026
992.00
1,009.00
992.00
1,009.00
1,009.00
-0.69%
1,700
2.36
Jan 28, 2026
1,035.00
1,035.00
1,012.00
1,016.00
1,016.00
-1.84%
900
1.25
Jan 27, 2026
1,041.00
1,041.00
1,035.00
1,035.00
1,035.00
-0.67%
400
0.54
Jan 26, 2026
1,047.00
1,047.00
1,040.00
1,042.00
1,042.00
0.00%
0
0.00
Jan 23, 2026
1,047.00
1,047.00
1,040.00
1,042.00
1,042.00
0.00%
0
0.00
Jan 22, 2026
1,047.00
1,047.00
1,040.00
1,042.00
1,042.00
0.00%
0
0.00
Jan 21, 2026
1,047.00
1,047.00
1,040.00
1,042.00
1,042.00
-0.48%
1,000
1.35
Jan 20, 2026
1,047.00
1,047.00
1,047.00
1,047.00
1,047.00
0.00%
1,000
1.38
Jan 19, 2026
1,050.00
1,070.00
1,047.00
1,047.00
1,047.00
-2.15%
1,600
2.27
Jan 16, 2026
1,070.00
1,070.00
1,070.00
1,070.00
1,070.00
+1.52%
800
1.15
Jan 15, 2026
1,041.00
1,071.00
1,041.00
1,054.00
1,054.00
-1.50%
300
0.43
Jan 14, 2026
1,075.00
1,077.00
1,054.00
1,070.00
1,070.00
+2.39%
2,300
3.39
Jan 13, 2026
1,045.00
1,045.00
1,045.00
1,045.00
1,045.00
0.00%
200
0.29
Jan 12, 2026
1,045.00
1,045.00
1,031.00
1,045.00
1,045.00
0.00%
0
0.00
Jan 09, 2026
1,031.00
1,045.00
1,031.00
1,045.00
1,045.00
+1.36%
700
0.99
Jan 08, 2026
1,053.00
1,053.00
1,031.00
1,031.00
1,031.00
+0.10%
200
0.28
Jan 07, 2026
1,036.00
1,036.00
1,030.00
1,030.00
1,030.00
-0.58%
800
1.12
Jan 06, 2026
1,037.00
1,054.00
1,014.00
1,036.00
1,036.00
-0.19%
2,100
3.00
Jan 05, 2026
1,045.00
1,045.00
1,014.00
1,038.00
1,038.00
+1.76%
1,000
1.46
Jan 02, 2026
1,028.00
1,028.00
1,018.00
1,020.00
1,020.00
0.00%
0
0.00
Jan 01, 2026
1,028.00
1,028.00
1,018.00
1,020.00
1,020.00
0.00%
0
0.00
Dec 31, 2025
1,028.00
1,028.00
1,018.00
1,020.00
1,020.00
0.00%
0
0.00
Dec 30, 2025
1,028.00
1,028.00
1,018.00
1,020.00
1,020.00
0.00%
1,100
1.54
Dec 29, 2025
1,006.00
1,031.00
1,006.00
1,020.00
1,020.00
+1.59%
2,900
4.22
Dec 26, 2025
994.00
1,004.00
994.00
1,004.00
1,004.00
+1.01%
1,000
1.43
Dec 25, 2025
1,003.00
1,003.00
994.00
994.00
994.00
-0.60%
3,300
4.81
Dec 24, 2025
1,002.00
1,003.00
1,000.00
1,000.00
1,000.00
+0.20%
1,200
1.68
Dec 23, 2025
998.00
1,002.00
990.00
998.00
998.00
0.00%
0
0.00
Dec 22, 2025
990.00
1,002.00
990.00
998.00
998.00
+0.91%
300
0.12
Dec 19, 2025
992.00
992.00
989.00
989.00
989.00
-0.30%
200
0.08
Dec 18, 2025
993.00
1,003.00
988.00
992.00
992.00
-0.20%
1,700
0.71
Dec 17, 2025
995.00
995.00
994.00
994.00
994.00
-0.20%
400
0.17
Dec 16, 2025
999.00
1,000.00
996.00
996.00
996.00
+0.20%
600
0.25
Dec 15, 2025
996.00
997.00
994.00
994.00
994.00
+0.10%
700
0.30
Dec 12, 2025
996.00
996.00
993.00
993.00
993.00
+0.51%
700
0.29
Dec 11, 2025
991.00
991.00
988.00
988.00
988.00
-0.20%
1,500
0.64
Dec 10, 2025
990.00
990.00
990.00
990.00
990.00
-0.10%
800
0.34
Dec 09, 2025
993.00
994.00
991.00
991.00
991.00
-0.20%
800
0.34
Dec 08, 2025
993.00
995.00
993.00
993.00
993.00
+0.10%
1,200
0.52
Dec 05, 2025
992.00
992.00
992.00
992.00
992.00
0.00%
200
0.09
Dec 04, 2025
992.00
1,020.00
992.00
992.00
992.00
0.00%
0
0.00
Dec 03, 2025
992.00
1,020.00
992.00
992.00
992.00
0.00%
0
0.00
Dec 02, 2025
992.00
1,020.00
992.00
992.00
992.00
0.00%
0
0.00
Dec 01, 2025
1,018.00
1,020.00
992.00
992.00
992.00
-1.78%
3,400
1.47
Nov 28, 2025
1,011.00
1,015.00
1,010.00
1,010.00
1,010.00
+1.00%
900
0.39
Nov 27, 2025
1,000.00
1,001.00
1,000.00
1,000.00
1,000.00
+0.50%
600
0.25
Nov 26, 2025
1,000.00
1,000.00
995.00
995.00
995.00
+0.40%
300
0.12
Rows: