Education
About Us
Working with TipRanks
Follow Us
HIRAGA CO., LTD. (JP:7863)
:7863
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,031.00
1,045.00
1,031.00
1,045.00
1,045.00
+1.36%
700
0.99
Jan 08, 2026
1,053.00
1,053.00
1,031.00
1,031.00
1,031.00
+0.10%
200
0.28
Jan 07, 2026
1,036.00
1,036.00
1,030.00
1,030.00
1,030.00
-0.58%
800
1.12
Jan 06, 2026
1,037.00
1,054.00
1,014.00
1,036.00
1,036.00
-0.19%
2,100
3.00
Jan 05, 2026
1,045.00
1,045.00
1,014.00
1,038.00
1,038.00
+1.76%
1,000
1.46
Jan 02, 2026
1,028.00
1,028.00
1,018.00
1,020.00
1,020.00
0.00%
0
0.00
Jan 01, 2026
1,028.00
1,028.00
1,018.00
1,020.00
1,020.00
0.00%
0
0.00
Dec 31, 2025
1,028.00
1,028.00
1,018.00
1,020.00
1,020.00
0.00%
0
0.00
Dec 30, 2025
1,028.00
1,028.00
1,018.00
1,020.00
1,020.00
0.00%
1,100
1.54
Dec 29, 2025
1,006.00
1,031.00
1,006.00
1,020.00
1,020.00
+1.59%
2,900
4.22
Dec 26, 2025
994.00
1,004.00
994.00
1,004.00
1,004.00
+1.01%
1,000
1.43
Dec 25, 2025
1,003.00
1,003.00
994.00
994.00
994.00
-0.60%
3,300
4.81
Dec 24, 2025
1,002.00
1,003.00
1,000.00
1,000.00
1,000.00
+0.20%
1,200
1.68
Dec 23, 2025
998.00
1,002.00
990.00
998.00
998.00
0.00%
0
0.00
Dec 22, 2025
990.00
1,002.00
990.00
998.00
998.00
+0.91%
300
0.12
Dec 19, 2025
992.00
992.00
989.00
989.00
989.00
-0.30%
200
0.08
Dec 18, 2025
993.00
1,003.00
988.00
992.00
992.00
-0.20%
1,700
0.71
Dec 17, 2025
995.00
995.00
994.00
994.00
994.00
-0.20%
400
0.17
Dec 16, 2025
999.00
1,000.00
996.00
996.00
996.00
+0.20%
600
0.25
Dec 15, 2025
996.00
997.00
994.00
994.00
994.00
+0.10%
700
0.30
Dec 12, 2025
996.00
996.00
993.00
993.00
993.00
+0.51%
700
0.29
Dec 11, 2025
991.00
991.00
988.00
988.00
988.00
-0.20%
1,500
0.64
Dec 10, 2025
990.00
990.00
990.00
990.00
990.00
-0.10%
800
0.34
Dec 09, 2025
993.00
994.00
991.00
991.00
991.00
-0.20%
800
0.34
Dec 08, 2025
993.00
995.00
993.00
993.00
993.00
+0.10%
1,200
0.52
Dec 05, 2025
992.00
992.00
992.00
992.00
992.00
0.00%
200
0.09
Dec 04, 2025
992.00
1,020.00
992.00
992.00
992.00
0.00%
0
0.00
Dec 03, 2025
992.00
1,020.00
992.00
992.00
992.00
0.00%
0
0.00
Dec 02, 2025
992.00
1,020.00
992.00
992.00
992.00
0.00%
0
0.00
Dec 01, 2025
1,018.00
1,020.00
992.00
992.00
992.00
-1.78%
3,400
1.47
Nov 28, 2025
1,011.00
1,015.00
1,010.00
1,010.00
1,010.00
+1.00%
900
0.39
Nov 27, 2025
1,000.00
1,001.00
1,000.00
1,000.00
1,000.00
+0.50%
600
0.25
Nov 26, 2025
1,000.00
1,000.00
995.00
995.00
995.00
+0.40%
300
0.12
Nov 25, 2025
1,000.00
1,000.00
991.00
991.00
991.00
-0.90%
900
0.36
Nov 21, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
0.00
Nov 20, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
0.00
Nov 19, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
0.00
Nov 18, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
100
0.04
Nov 17, 2025
1,014.00
1,014.00
1,000.00
1,000.00
1,000.00
-0.99%
800
0.31
Nov 14, 2025
1,000.00
1,010.00
998.00
1,010.00
1,010.00
-0.49%
300
0.11
Nov 13, 2025
1,015.00
1,015.00
1,015.00
1,015.00
1,015.00
0.00%
600
0.23
Nov 12, 2025
1,015.00
1,015.00
1,015.00
1,015.00
1,015.00
0.00%
0
0.00
Nov 11, 2025
1,015.00
1,015.00
1,015.00
1,015.00
1,015.00
0.00%
500
0.19
Nov 10, 2025
1,021.00
1,021.00
1,015.00
1,015.00
1,015.00
+1.50%
1,000
0.38
Nov 07, 2025
1,006.00
1,006.00
1,000.00
1,000.00
1,000.00
-0.60%
1,800
0.70
Nov 06, 2025
1,006.00
1,006.00
1,006.00
1,006.00
1,006.00
-2.33%
100
0.04
Nov 05, 2025
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
0.00%
100
0.04
Nov 04, 2025
1,026.00
1,030.00
1,026.00
1,030.00
1,030.00
+0.68%
500
0.19
Oct 31, 2025
1,023.00
1,023.00
1,023.00
1,023.00
1,023.00
+1.79%
500
0.19
Oct 30, 2025
1,013.00
1,014.00
1,005.00
1,005.00
1,005.00
-0.79%
1,000
0.39
Rows: