tiprankstipranks
HIRAGA CO., LTD. (JP:7863)
:7863
Japanese Market
7863
HIRAGA CO., LTD.
RESEARCH TOOLSreports
Want to see JP:7863 full AI Analyst Report?

HIRAGA CO., LTD. (7863) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
985.00
985.00
981.00
981.00
981.00
0.00%
900
0.24
Apr 29, 2026
981.00
995.00
981.00
981.00
981.00
0.00%
0
0.00
Apr 28, 2026
995.00
995.00
981.00
981.00
981.00
-0.61%
1,800
0.47
Apr 27, 2026
987.00
995.00
987.00
987.00
987.00
0.00%
0
0.00
Apr 24, 2026
991.00
995.00
987.00
987.00
987.00
+0.51%
1,500
0.39
Apr 23, 2026
982.00
995.00
982.00
982.00
982.00
0.00%
0
0.00
Apr 22, 2026
982.00
995.00
982.00
982.00
982.00
0.00%
0
0.00
Apr 21, 2026
995.00
995.00
982.00
982.00
982.00
-1.31%
1,800
0.48
Apr 20, 2026
995.00
995.00
995.00
995.00
995.00
+0.81%
1,000
0.26
Apr 17, 2026
990.00
991.00
987.00
987.00
987.00
-0.30%
700
0.18
Apr 16, 2026
990.00
990.00
990.00
990.00
990.00
+0.20%
700
0.18
Apr 15, 2026
993.00
993.00
988.00
988.00
988.00
+0.41%
300
0.08
Apr 14, 2026
980.00
994.00
980.00
984.00
984.00
-0.40%
1,900
0.50
Apr 13, 2026
988.00
988.00
988.00
988.00
988.00
0.00%
300
0.08
Apr 10, 2026
989.00
989.00
988.00
988.00
988.00
-0.20%
600
0.16
Apr 09, 2026
993.00
993.00
990.00
990.00
990.00
-0.10%
400
0.11
Apr 08, 2026
992.00
993.00
991.00
991.00
991.00
+0.30%
3,100
0.82
Apr 07, 2026
992.00
992.00
988.00
988.00
988.00
0.00%
200
0.05
Apr 06, 2026
993.00
994.00
988.00
988.00
988.00
0.00%
900
0.24
Apr 03, 2026
991.00
991.00
988.00
988.00
988.00
-0.30%
800
0.21
Apr 02, 2026
998.00
998.00
980.00
991.00
991.00
-0.70%
4,600
1.23
Apr 01, 2026
992.00
998.00
989.00
998.00
998.00
+2.15%
3,200
0.87
Mar 31, 2026
976.00
991.00
976.00
977.00
977.00
+0.83%
2,000
0.55
Mar 30, 2026
969.00
972.00
955.00
969.00
969.00
+2.65%
2,600
0.72
Mar 27, 2026
983.00
998.00
983.00
984.00
944.00
-0.10%
4,800
1.35
Mar 26, 2026
994.00
994.00
982.00
985.00
944.96
-0.91%
3,500
0.99
Mar 25, 2026
994.00
994.00
994.00
994.00
953.59
+0.71%
200
0.06
Mar 24, 2026
992.00
992.00
987.00
987.00
946.88
+0.20%
1,000
0.28
Mar 23, 2026
995.00
996.00
985.00
985.00
944.96
-1.00%
1,500
0.42
Mar 20, 2026
995.00
1,006.00
995.00
995.00
954.55
0.00%
0
0.00
Mar 19, 2026
999.00
1,006.00
995.00
995.00
954.55
-0.80%
1,400
0.39
Mar 18, 2026
997.00
1,010.00
997.00
1,003.00
962.23
+0.70%
1,200
0.34
Mar 17, 2026
996.00
996.00
996.00
996.00
955.51
+0.10%
100
0.03
Mar 16, 2026
995.00
995.00
995.00
995.00
954.55
+0.10%
100
0.03
Mar 13, 2026
994.00
1,000.00
993.00
994.00
953.59
0.00%
0
0.00
Mar 12, 2026
993.00
1,000.00
993.00
994.00
953.59
-1.39%
1,000
0.28
Mar 11, 2026
1,008.00
1,008.00
1,003.00
1,008.00
967.02
0.00%
0
0.00
Mar 10, 2026
1,003.00
1,008.00
1,003.00
1,008.00
967.02
+1.00%
1,200
0.33
Mar 09, 2026
991.00
998.00
987.00
998.00
957.43
+0.20%
3,000
0.84
Mar 06, 2026
995.00
999.00
995.00
996.00
955.51
-0.10%
1,100
0.31
Mar 05, 2026
992.00
997.00
992.00
997.00
956.47
+0.81%
2,300
0.65
Mar 04, 2026
997.00
997.00
988.00
989.00
948.80
-1.00%
4,200
1.21
Mar 03, 2026
1,002.00
1,009.00
999.00
999.00
958.39
-0.70%
5,800
1.71
Mar 02, 2026
1,008.00
1,010.00
1,000.00
1,006.00
965.11
-0.20%
2,900
0.87
Feb 27, 2026
1,007.00
1,013.00
1,007.00
1,008.00
967.02
+0.50%
2,200
0.67
Feb 26, 2026
1,003.00
1,010.00
1,000.00
1,003.00
962.23
0.00%
5,600
1.71
Feb 25, 2026
1,005.00
1,005.00
1,002.00
1,003.00
962.23
+0.60%
2,100
0.65
Feb 24, 2026
999.00
1,003.00
996.00
997.00
956.47
-0.10%
2,100
0.65
Feb 23, 2026
998.00
999.00
998.00
998.00
957.43
0.00%
0
0.00
Feb 20, 2026
998.00
999.00
998.00
998.00
957.43
-0.10%
1,200
0.37
Rows:
50