tiprankstipranks
HIRAGA CO., LTD. (JP:7863)
:7863
Japanese Market
7863
HIRAGA CO., LTD.
RESEARCH TOOLSreports

HIRAGA CO., LTD. (7863) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
992.00
992.00
988.00
988.00
988.00
0.00%
200
0.05
Apr 06, 2026
993.00
994.00
988.00
988.00
988.00
0.00%
900
0.24
Apr 03, 2026
991.00
991.00
988.00
988.00
988.00
-0.30%
800
0.21
Apr 02, 2026
998.00
998.00
980.00
991.00
991.00
-0.70%
4,600
1.23
Apr 01, 2026
992.00
998.00
989.00
998.00
998.00
+2.15%
3,200
0.87
Mar 31, 2026
976.00
991.00
976.00
977.00
977.00
+0.83%
2,000
0.55
Mar 30, 2026
969.00
972.00
955.00
969.00
969.00
+2.65%
2,600
0.72
Mar 27, 2026
983.00
998.00
983.00
984.00
944.00
-0.10%
4,800
1.35
Mar 26, 2026
994.00
994.00
982.00
985.00
944.96
-0.91%
3,500
0.99
Mar 25, 2026
994.00
994.00
994.00
994.00
953.59
+0.71%
200
0.06
Mar 24, 2026
992.00
992.00
987.00
987.00
946.88
+0.20%
1,000
0.28
Mar 23, 2026
995.00
996.00
985.00
985.00
944.96
-1.00%
1,500
0.42
Mar 20, 2026
995.00
1,006.00
995.00
995.00
954.55
0.00%
0
0.00
Mar 19, 2026
999.00
1,006.00
995.00
995.00
954.55
-0.80%
1,400
0.39
Mar 18, 2026
997.00
1,010.00
997.00
1,003.00
962.23
+0.70%
1,200
0.34
Mar 17, 2026
996.00
996.00
996.00
996.00
955.51
+0.10%
100
0.03
Mar 16, 2026
995.00
995.00
995.00
995.00
954.55
+0.10%
100
0.03
Mar 13, 2026
994.00
1,000.00
993.00
994.00
953.59
0.00%
0
0.00
Mar 12, 2026
993.00
1,000.00
993.00
994.00
953.59
-1.39%
1,000
0.28
Mar 11, 2026
1,008.00
1,008.00
1,003.00
1,008.00
967.02
0.00%
0
0.00
Mar 10, 2026
1,003.00
1,008.00
1,003.00
1,008.00
967.02
+1.00%
1,200
0.33
Mar 09, 2026
991.00
998.00
987.00
998.00
957.43
+0.20%
3,000
0.84
Mar 06, 2026
995.00
999.00
995.00
996.00
955.51
-0.10%
1,100
0.31
Mar 05, 2026
992.00
997.00
992.00
997.00
956.47
+0.81%
2,300
0.65
Mar 04, 2026
997.00
997.00
988.00
989.00
948.80
-1.00%
4,200
1.21
Mar 03, 2026
1,002.00
1,009.00
999.00
999.00
958.39
-0.70%
5,800
1.71
Mar 02, 2026
1,008.00
1,010.00
1,000.00
1,006.00
965.11
-0.20%
2,900
0.87
Feb 27, 2026
1,007.00
1,013.00
1,007.00
1,008.00
967.02
+0.50%
2,200
0.67
Feb 26, 2026
1,003.00
1,010.00
1,000.00
1,003.00
962.23
0.00%
5,600
1.71
Feb 25, 2026
1,005.00
1,005.00
1,002.00
1,003.00
962.23
+0.60%
2,100
0.65
Feb 24, 2026
999.00
1,003.00
996.00
997.00
956.47
-0.10%
2,100
0.65
Feb 23, 2026
998.00
999.00
998.00
998.00
957.43
0.00%
0
0.00
Feb 20, 2026
998.00
999.00
998.00
998.00
957.43
-0.10%
1,200
0.37
Feb 19, 2026
997.00
999.00
991.00
999.00
958.39
-0.20%
2,500
0.78
Feb 18, 2026
997.00
1,001.00
997.00
1,001.00
960.31
+0.20%
1,300
0.41
Feb 17, 2026
995.00
1,001.00
995.00
999.00
958.39
+0.10%
5,300
1.72
Feb 16, 2026
990.00
998.00
990.00
998.00
957.43
+0.81%
7,000
2.35
Feb 13, 2026
990.00
994.00
990.00
990.00
949.76
-0.10%
4,400
1.51
Feb 12, 2026
993.00
1,002.00
991.00
991.00
950.72
+0.10%
10,000
3.62
Feb 11, 2026
990.00
1,302.00
990.00
990.00
949.76
0.00%
0
0.00
Feb 10, 2026
1,000.00
1,302.00
990.00
990.00
949.76
-1.20%
125,800
162.07
Feb 09, 2026
1,002.00
1,002.00
1,002.00
1,002.00
961.27
-0.60%
1,300
1.72
Feb 06, 2026
1,008.00
1,008.00
995.00
1,008.00
967.02
0.00%
0
0.00
Feb 05, 2026
996.00
1,008.00
995.00
1,008.00
967.02
+1.00%
1,300
1.71
Feb 04, 2026
990.00
998.00
990.00
998.00
957.43
+0.81%
700
0.90
Feb 03, 2026
991.00
992.00
990.00
990.00
949.76
-0.10%
1,400
1.85
Feb 02, 2026
997.00
997.00
991.00
991.00
950.72
-0.80%
1,600
2.19
Jan 30, 2026
1,009.00
1,009.00
999.00
999.00
958.39
-0.99%
1,100
1.52
Jan 29, 2026
992.00
1,009.00
992.00
1,009.00
967.98
-0.69%
1,700
2.45
Jan 28, 2026
1,035.00
1,035.00
1,012.00
1,016.00
974.70
-1.84%
900
1.31
Rows:
50