HAGIHARA INDUSTRIES INC. (JP:7856)
:7856
Want to see JP:7856 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,670.00
1,676.00
1,665.00
1,672.00
1,672.00
-0.18%
24,800
0.33
May 21, 2026
1,665.00
1,681.00
1,665.00
1,675.00
1,675.00
+0.60%
35,700
0.48
May 20, 2026
1,696.00
1,696.00
1,651.00
1,665.00
1,665.00
-1.83%
47,700
0.64
May 19, 2026
1,704.00
1,713.00
1,695.00
1,696.00
1,696.00
-0.29%
27,900
0.37
May 18, 2026
1,719.00
1,719.00
1,696.00
1,701.00
1,701.00
-0.93%
56,700
0.75
May 15, 2026
1,690.00
1,723.00
1,690.00
1,717.00
1,717.00
+2.26%
133,300
1.80
May 14, 2026
1,684.00
1,684.00
1,671.00
1,679.00
1,679.00
+0.06%
35,400
0.47
May 13, 2026
1,663.00
1,684.00
1,662.00
1,678.00
1,678.00
+0.96%
35,900
0.48
May 12, 2026
1,670.00
1,679.00
1,652.00
1,662.00
1,662.00
-0.18%
31,100
0.41
May 11, 2026
1,648.00
1,676.00
1,648.00
1,665.00
1,665.00
+0.79%
50,500
0.68
May 08, 2026
1,676.00
1,676.00
1,643.00
1,652.00
1,652.00
-1.20%
67,000
0.91
May 07, 2026
1,653.00
1,677.00
1,641.00
1,672.00
1,672.00
+1.77%
91,100
1.24
May 06, 2026
1,642.00
1,646.00
1,635.00
1,643.00
1,643.00
0.00%
0
0.00
May 05, 2026
1,642.00
1,646.00
1,635.00
1,643.00
1,643.00
0.00%
0
0.00
May 04, 2026
1,642.00
1,646.00
1,635.00
1,643.00
1,643.00
0.00%
0
0.00
May 01, 2026
1,642.00
1,646.00
1,635.00
1,643.00
1,643.00
+0.12%
57,200
0.76
Apr 30, 2026
1,656.00
1,656.00
1,622.00
1,641.00
1,641.00
-1.56%
98,700
1.32
Apr 29, 2026
1,667.00
1,670.00
1,639.00
1,667.00
1,667.00
0.00%
0
0.00
Apr 28, 2026
1,641.00
1,670.00
1,639.00
1,667.00
1,667.00
+1.15%
257,000
3.56
Apr 27, 2026
1,688.00
1,706.00
1,683.00
1,683.00
1,648.00
-0.24%
281,300
4.12
Apr 24, 2026
1,700.00
1,704.00
1,682.00
1,687.00
1,651.92
-0.24%
105,800
1.57
Apr 23, 2026
1,710.00
1,710.00
1,685.00
1,691.00
1,655.83
-1.11%
121,600
1.84
Apr 22, 2026
1,753.00
1,754.00
1,710.00
1,710.00
1,674.44
-2.34%
169,800
2.66
Apr 21, 2026
1,745.00
1,758.00
1,745.00
1,751.00
1,714.59
+0.63%
68,500
1.09
Apr 20, 2026
1,745.00
1,748.00
1,735.00
1,740.00
1,703.81
-0.06%
51,300
0.82
Apr 17, 2026
1,747.00
1,753.00
1,738.00
1,741.00
1,704.79
-0.34%
54,700
0.87
Apr 16, 2026
1,754.00
1,759.00
1,745.00
1,747.00
1,710.67
+0.34%
53,100
0.84
Apr 15, 2026
1,742.00
1,755.00
1,740.00
1,741.00
1,704.79
+0.69%
68,300
1.10
Apr 14, 2026
1,736.00
1,747.00
1,727.00
1,729.00
1,693.04
+0.17%
72,900
1.18
Apr 13, 2026
1,744.00
1,747.00
1,724.00
1,726.00
1,690.11
-0.92%
88,800
1.45
Apr 10, 2026
1,753.00
1,763.00
1,741.00
1,742.00
1,705.77
-0.46%
83,600
1.38
Apr 09, 2026
1,767.00
1,769.00
1,750.00
1,750.00
1,713.61
-0.85%
90,400
1.53
Apr 08, 2026
1,770.00
1,773.00
1,755.00
1,765.00
1,728.29
+0.40%
125,600
2.17
Apr 07, 2026
1,778.00
1,778.00
1,745.00
1,758.00
1,721.44
-0.11%
98,400
1.73
Apr 06, 2026
1,770.00
1,776.00
1,759.00
1,760.00
1,723.40
-0.34%
80,000
1.42
Apr 03, 2026
1,789.00
1,789.00
1,756.00
1,766.00
1,729.27
+0.40%
93,900
1.69
Apr 02, 2026
1,782.00
1,792.00
1,755.00
1,759.00
1,722.42
-0.11%
76,900
1.39
Apr 01, 2026
1,754.00
1,769.00
1,746.00
1,761.00
1,724.38
+1.73%
60,200
1.11
Mar 31, 2026
1,735.00
1,754.00
1,729.00
1,731.00
1,695.00
+0.29%
68,400
1.28
Mar 30, 2026
1,720.00
1,726.00
1,697.00
1,726.00
1,690.11
-0.75%
97,000
1.87
Mar 27, 2026
1,733.00
1,739.00
1,722.00
1,739.00
1,702.84
+0.52%
71,000
1.38
Mar 26, 2026
1,740.00
1,740.00
1,715.00
1,730.00
1,694.02
-0.35%
34,300
0.66
Mar 25, 2026
1,740.00
1,749.00
1,733.00
1,736.00
1,699.90
+0.93%
44,800
0.86
Mar 24, 2026
1,696.00
1,720.00
1,686.00
1,720.00
1,684.23
+3.49%
88,600
1.73
Mar 23, 2026
1,700.00
1,700.00
1,661.00
1,662.00
1,627.44
-2.69%
95,500
1.90
Mar 20, 2026
1,708.00
1,742.00
1,705.00
1,708.00
1,672.48
0.00%
0
0.00
Mar 19, 2026
1,731.00
1,742.00
1,705.00
1,708.00
1,672.48
-2.90%
61,700
1.22
Mar 18, 2026
1,744.00
1,759.00
1,738.00
1,759.00
1,722.42
+2.03%
33,900
0.67
Mar 17, 2026
1,720.00
1,739.00
1,716.00
1,724.00
1,688.15
+0.94%
51,000
1.01
Mar 16, 2026
1,711.00
1,727.00
1,704.00
1,708.00
1,672.48
0.00%
46,000
0.91
Rows: