Education
About Us
Working with TipRanks
Follow Us
HAGIHARA INDUSTRIES INC. (JP:7856)
:7856
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,720.00
1,729.00
1,718.00
1,727.00
1,727.00
+0.76%
39,900
0.64
Feb 04, 2026
1,703.00
1,720.00
1,695.00
1,714.00
1,714.00
+0.65%
61,600
0.98
Feb 03, 2026
1,690.00
1,706.00
1,684.00
1,703.00
1,703.00
+1.25%
43,100
0.66
Feb 02, 2026
1,711.00
1,714.00
1,679.00
1,682.00
1,682.00
-1.12%
62,600
0.92
Jan 30, 2026
1,686.00
1,705.00
1,677.00
1,701.00
1,701.00
+1.19%
42,900
0.56
Jan 29, 2026
1,683.00
1,683.00
1,664.00
1,681.00
1,681.00
0.00%
37,400
0.44
Jan 28, 2026
1,685.00
1,686.00
1,672.00
1,681.00
1,681.00
-0.24%
35,200
0.40
Jan 27, 2026
1,690.00
1,702.00
1,685.00
1,685.00
1,685.00
-0.41%
39,200
0.43
Jan 26, 2026
1,713.00
1,713.00
1,692.00
1,692.00
1,692.00
-1.40%
46,900
0.51
Jan 23, 2026
1,721.00
1,727.00
1,713.00
1,716.00
1,716.00
-0.29%
25,300
0.27
Jan 22, 2026
1,698.00
1,726.00
1,692.00
1,721.00
1,721.00
+1.71%
30,700
0.33
Jan 21, 2026
1,692.00
1,696.00
1,678.00
1,692.00
1,692.00
-0.35%
38,100
0.40
Jan 20, 2026
1,715.00
1,719.00
1,694.00
1,698.00
1,698.00
-1.28%
57,700
0.60
Jan 19, 2026
1,731.00
1,733.00
1,708.00
1,720.00
1,720.00
-0.64%
47,300
0.49
Jan 16, 2026
1,727.00
1,732.00
1,722.00
1,731.00
1,731.00
+0.23%
35,800
0.37
Jan 15, 2026
1,712.00
1,727.00
1,711.00
1,727.00
1,727.00
+0.82%
45,600
0.47
Jan 14, 2026
1,713.00
1,724.00
1,711.00
1,713.00
1,713.00
0.00%
38,000
0.39
Jan 13, 2026
1,717.00
1,723.00
1,706.00
1,713.00
1,713.00
0.00%
56,200
0.57
Jan 12, 2026
1,713.00
1,715.00
1,700.00
1,713.00
1,713.00
0.00%
0
0.00
Jan 09, 2026
1,702.00
1,715.00
1,700.00
1,713.00
1,713.00
+0.53%
40,900
0.40
Jan 08, 2026
1,711.00
1,715.00
1,704.00
1,704.00
1,704.00
-0.41%
27,200
0.26
Jan 07, 2026
1,711.00
1,717.00
1,704.00
1,711.00
1,711.00
-0.06%
46,000
0.43
Jan 06, 2026
1,696.00
1,714.00
1,695.00
1,712.00
1,712.00
+0.94%
47,300
0.44
Jan 05, 2026
1,702.00
1,711.00
1,695.00
1,696.00
1,696.00
+0.24%
66,400
0.61
Jan 02, 2026
1,702.00
1,713.00
1,689.00
1,692.00
1,692.00
0.00%
0
0.00
Jan 01, 2026
1,702.00
1,713.00
1,689.00
1,692.00
1,692.00
0.00%
0
0.00
Dec 30, 2025
1,702.00
1,713.00
1,689.00
1,692.00
1,692.00
-0.59%
42,400
0.36
Dec 29, 2025
1,692.00
1,704.00
1,690.00
1,702.00
1,702.00
+0.71%
78,700
0.66
Dec 26, 2025
1,679.00
1,690.00
1,676.00
1,690.00
1,690.00
+0.84%
41,900
0.35
Dec 25, 2025
1,666.00
1,683.00
1,666.00
1,676.00
1,676.00
+0.60%
43,400
0.36
Dec 24, 2025
1,669.00
1,672.00
1,665.00
1,666.00
1,666.00
-0.18%
35,000
0.29
Dec 23, 2025
1,656.00
1,679.00
1,655.00
1,669.00
1,669.00
+0.72%
38,200
0.31
Dec 22, 2025
1,668.00
1,672.00
1,657.00
1,657.00
1,657.00
+0.24%
47,800
0.38
Dec 19, 2025
1,647.00
1,653.00
1,639.00
1,653.00
1,653.00
+0.67%
50,700
0.40
Dec 18, 2025
1,637.00
1,649.00
1,636.00
1,642.00
1,642.00
+0.18%
29,700
0.23
Dec 17, 2025
1,658.00
1,658.00
1,639.00
1,639.00
1,639.00
-0.67%
34,000
0.26
Dec 16, 2025
1,669.00
1,675.00
1,640.00
1,650.00
1,650.00
-0.96%
60,500
0.47
Dec 15, 2025
1,644.00
1,670.00
1,640.00
1,666.00
1,666.00
+1.34%
52,900
0.41
Dec 12, 2025
1,660.00
1,663.00
1,638.00
1,644.00
1,644.00
+0.31%
67,800
0.52
Dec 11, 2025
1,700.00
1,700.00
1,636.00
1,639.00
1,639.00
-3.36%
139,600
1.05
Dec 10, 2025
1,708.00
1,742.00
1,696.00
1,696.00
1,696.00
+0.06%
244,200
1.88
Dec 09, 2025
1,718.00
1,743.00
1,679.00
1,695.00
1,695.00
+6.07%
613,400
5.08
Dec 08, 2025
1,606.00
1,618.00
1,596.00
1,598.00
1,598.00
-0.50%
105,800
0.88
Dec 05, 2025
1,614.00
1,618.00
1,606.00
1,606.00
1,606.00
-0.50%
43,100
0.36
Dec 04, 2025
1,595.00
1,614.00
1,594.00
1,614.00
1,614.00
+1.19%
43,300
0.36
Dec 03, 2025
1,593.00
1,603.00
1,591.00
1,595.00
1,595.00
-0.06%
43,700
0.37
Dec 02, 2025
1,600.00
1,604.00
1,592.00
1,596.00
1,596.00
+0.19%
35,300
0.29
Dec 01, 2025
1,600.00
1,601.00
1,591.00
1,593.00
1,593.00
-0.25%
54,700
0.46
Nov 28, 2025
1,593.00
1,604.00
1,593.00
1,597.00
1,597.00
0.00%
51,900
0.44
Nov 27, 2025
1,577.00
1,598.00
1,575.00
1,597.00
1,597.00
+1.27%
60,300
0.51
Rows: