HAGIHARA INDUSTRIES INC. (JP:7856)
:7856
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,767.00
1,769.00
1,750.00
1,750.00
1,750.00
-0.85%
90,400
1.53
Apr 08, 2026
1,770.00
1,773.00
1,755.00
1,765.00
1,765.00
+0.40%
125,600
2.17
Apr 07, 2026
1,778.00
1,778.00
1,745.00
1,758.00
1,758.00
-0.11%
98,400
1.73
Apr 06, 2026
1,770.00
1,776.00
1,759.00
1,760.00
1,760.00
-0.34%
80,000
1.42
Apr 03, 2026
1,789.00
1,789.00
1,756.00
1,766.00
1,766.00
+0.40%
93,900
1.69
Apr 02, 2026
1,782.00
1,792.00
1,755.00
1,759.00
1,759.00
-0.11%
76,900
1.39
Apr 01, 2026
1,754.00
1,769.00
1,746.00
1,761.00
1,761.00
+1.73%
60,200
1.11
Mar 31, 2026
1,735.00
1,754.00
1,729.00
1,731.00
1,731.00
+0.29%
68,400
1.28
Mar 30, 2026
1,720.00
1,726.00
1,697.00
1,726.00
1,726.00
-0.75%
97,000
1.85
Mar 27, 2026
1,733.00
1,739.00
1,722.00
1,739.00
1,739.00
+0.52%
71,000
1.35
Mar 26, 2026
1,740.00
1,740.00
1,715.00
1,730.00
1,730.00
-0.35%
34,300
0.65
Mar 25, 2026
1,740.00
1,749.00
1,733.00
1,736.00
1,736.00
+0.93%
44,800
0.85
Mar 24, 2026
1,696.00
1,720.00
1,686.00
1,720.00
1,720.00
+3.49%
88,600
1.71
Mar 23, 2026
1,700.00
1,700.00
1,661.00
1,662.00
1,662.00
-2.69%
95,500
1.88
Mar 20, 2026
1,708.00
1,742.00
1,705.00
1,708.00
1,708.00
0.00%
0
0.00
Mar 19, 2026
1,731.00
1,742.00
1,705.00
1,708.00
1,708.00
-2.90%
61,700
1.20
Mar 18, 2026
1,744.00
1,759.00
1,738.00
1,759.00
1,759.00
+2.03%
33,900
0.66
Mar 17, 2026
1,720.00
1,739.00
1,716.00
1,724.00
1,724.00
+0.94%
51,000
1.00
Mar 16, 2026
1,711.00
1,727.00
1,704.00
1,708.00
1,708.00
0.00%
46,000
0.90
Mar 13, 2026
1,712.00
1,723.00
1,705.00
1,708.00
1,708.00
-0.70%
53,600
1.04
Mar 12, 2026
1,752.00
1,752.00
1,716.00
1,720.00
1,720.00
-2.11%
59,100
1.15
Mar 11, 2026
1,760.00
1,778.00
1,754.00
1,757.00
1,757.00
+0.80%
46,900
0.89
Mar 10, 2026
1,722.00
1,763.00
1,708.00
1,743.00
1,743.00
+0.06%
150,200
2.76
Mar 09, 2026
1,740.00
1,750.00
1,721.00
1,742.00
1,742.00
-2.68%
150,000
2.43
Mar 06, 2026
1,790.00
1,790.00
1,775.00
1,790.00
1,790.00
-0.72%
74,800
1.20
Mar 05, 2026
1,800.00
1,821.00
1,795.00
1,803.00
1,803.00
+2.21%
60,500
0.98
Mar 04, 2026
1,779.00
1,793.00
1,740.00
1,764.00
1,764.00
-2.11%
125,600
2.07
Mar 03, 2026
1,832.00
1,832.00
1,794.00
1,802.00
1,802.00
-1.69%
85,600
1.43
Mar 02, 2026
1,841.00
1,842.00
1,815.00
1,833.00
1,833.00
-1.19%
97,100
1.64
Feb 27, 2026
1,814.00
1,855.00
1,814.00
1,855.00
1,855.00
+2.04%
70,500
1.20
Feb 26, 2026
1,826.00
1,830.00
1,817.00
1,818.00
1,818.00
-0.38%
59,700
1.02
Feb 25, 2026
1,824.00
1,833.00
1,818.00
1,825.00
1,825.00
-0.16%
52,400
0.89
Feb 24, 2026
1,780.00
1,837.00
1,773.00
1,828.00
1,828.00
+2.70%
96,400
1.66
Feb 23, 2026
1,780.00
1,808.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Feb 20, 2026
1,808.00
1,808.00
1,780.00
1,780.00
1,780.00
-1.55%
45,000
0.76
Feb 19, 2026
1,808.00
1,810.00
1,791.00
1,808.00
1,808.00
+0.56%
59,100
1.00
Feb 18, 2026
1,790.00
1,800.00
1,786.00
1,798.00
1,798.00
+0.67%
56,000
0.95
Feb 17, 2026
1,780.00
1,789.00
1,771.00
1,786.00
1,786.00
+0.34%
50,800
0.85
Feb 16, 2026
1,778.00
1,786.00
1,766.00
1,780.00
1,780.00
+0.56%
80,100
1.35
Feb 13, 2026
1,763.00
1,770.00
1,745.00
1,770.00
1,770.00
+0.40%
45,700
0.77
Feb 12, 2026
1,746.00
1,765.00
1,739.00
1,763.00
1,763.00
+1.50%
63,100
1.07
Feb 11, 2026
1,737.00
1,742.00
1,731.00
1,737.00
1,737.00
0.00%
0
0.00
Feb 10, 2026
1,732.00
1,742.00
1,731.00
1,737.00
1,737.00
+0.46%
35,900
0.59
Feb 09, 2026
1,737.00
1,740.00
1,722.00
1,729.00
1,729.00
+0.29%
64,700
1.08
Feb 06, 2026
1,723.00
1,724.00
1,711.00
1,724.00
1,724.00
-0.17%
39,500
0.65
Feb 05, 2026
1,720.00
1,729.00
1,718.00
1,727.00
1,727.00
+0.76%
39,900
0.64
Feb 04, 2026
1,703.00
1,720.00
1,695.00
1,714.00
1,714.00
+0.65%
61,600
0.98
Feb 03, 2026
1,690.00
1,706.00
1,684.00
1,703.00
1,703.00
+1.25%
43,100
0.66
Feb 02, 2026
1,711.00
1,714.00
1,679.00
1,682.00
1,682.00
-1.12%
62,600
0.92
Jan 30, 2026
1,686.00
1,705.00
1,677.00
1,701.00
1,701.00
+1.19%
42,900
0.56
Rows: