Education
About Us
Working with TipRanks
Follow Us
Sougou Shouken Co., Ltd. (JP:7850)
:7850
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
878.00
878.00
861.00
865.00
865.00
+0.12%
6,200
0.56
Sep 25, 2025
855.00
868.00
853.00
864.00
864.00
+1.29%
5,700
0.51
Sep 24, 2025
853.00
853.00
844.00
853.00
853.00
+0.59%
6,800
0.62
Sep 22, 2025
857.00
859.00
848.00
848.00
848.00
0.00%
3,000
0.27
Sep 19, 2025
850.00
850.00
840.00
848.00
848.00
+0.59%
5,300
0.48
Sep 18, 2025
849.00
849.00
843.00
843.00
843.00
-0.71%
3,600
0.33
Sep 17, 2025
868.00
868.00
848.00
849.00
849.00
-0.93%
7,200
0.66
Sep 16, 2025
894.00
894.00
837.00
857.00
857.00
-4.57%
24,400
2.30
Sep 12, 2025
898.00
919.00
894.00
898.00
898.00
+1.01%
11,900
1.12
Sep 11, 2025
890.00
901.00
889.00
889.00
889.00
+0.11%
7,100
0.66
Sep 10, 2025
897.00
900.00
888.00
888.00
888.00
-1.00%
4,300
0.40
Sep 09, 2025
890.00
904.00
890.00
897.00
897.00
+0.90%
6,400
0.61
Sep 08, 2025
886.00
889.00
878.00
889.00
889.00
+0.34%
9,300
0.89
Sep 05, 2025
907.00
907.00
884.00
886.00
886.00
-1.56%
23,200
2.31
Sep 04, 2025
935.00
942.00
889.00
900.00
900.00
-3.74%
87,700
10.11
Sep 03, 2025
939.00
940.00
935.00
935.00
935.00
-1.58%
2,500
0.29
Sep 02, 2025
947.00
950.00
941.00
950.00
950.00
+0.32%
1,300
0.15
Sep 01, 2025
932.00
948.00
926.00
947.00
947.00
+2.93%
11,100
1.30
Aug 29, 2025
919.00
920.00
915.00
920.00
920.00
0.00%
1,100
0.13
Aug 28, 2025
911.00
920.00
911.00
920.00
920.00
+0.99%
2,300
0.27
Aug 27, 2025
910.00
925.00
910.00
911.00
911.00
+0.11%
4,300
0.50
Aug 26, 2025
914.00
917.00
908.00
910.00
910.00
-0.44%
7,900
0.93
Aug 25, 2025
911.00
917.00
909.00
914.00
914.00
+0.99%
4,600
0.54
Aug 22, 2025
902.00
905.00
900.00
905.00
905.00
+0.44%
6,000
0.71
Aug 21, 2025
903.00
905.00
901.00
901.00
901.00
-0.11%
3,100
0.37
Aug 20, 2025
908.00
908.00
900.00
902.00
902.00
-0.66%
1,300
0.15
Aug 19, 2025
905.00
916.00
905.00
908.00
908.00
+0.33%
20,100
2.45
Aug 18, 2025
889.00
905.00
889.00
905.00
905.00
+2.38%
16,500
2.07
Aug 15, 2025
890.00
890.00
881.00
884.00
884.00
0.00%
2,100
0.26
Aug 14, 2025
885.00
887.00
884.00
884.00
884.00
-0.67%
3,200
0.40
Aug 13, 2025
883.00
890.00
883.00
890.00
890.00
+0.79%
10,200
1.31
Aug 12, 2025
876.00
883.00
873.00
883.00
883.00
+1.03%
7,800
1.01
Aug 08, 2025
869.00
874.00
868.00
874.00
874.00
+0.46%
4,400
0.57
Aug 07, 2025
874.00
874.00
870.00
870.00
870.00
+0.12%
800
0.10
Aug 06, 2025
876.00
876.00
868.00
869.00
869.00
-0.46%
3,700
0.48
Aug 05, 2025
870.00
873.00
867.00
873.00
873.00
+0.34%
8,500
1.13
Aug 04, 2025
871.00
871.00
869.00
870.00
870.00
-0.57%
6,600
0.89
Aug 01, 2025
874.00
876.00
870.00
875.00
875.00
-0.23%
8,600
1.17
Jul 31, 2025
876.00
882.00
875.00
877.00
877.00
+0.23%
9,500
1.30
Jul 30, 2025
878.00
888.00
870.00
875.00
875.00
-3.74%
45,700
6.78
Jul 29, 2025
911.00
932.00
911.00
929.00
909.00
+3.09%
26,000
4.05
Jul 28, 2025
930.00
930.00
917.00
921.00
901.17
+2.76%
20,700
3.40
Jul 25, 2025
905.00
916.00
905.00
916.00
896.28
+2.99%
9,300
1.55
Jul 24, 2025
908.00
916.00
908.00
909.00
889.43
+2.31%
11,500
1.34
Jul 23, 2025
898.00
915.00
898.00
908.00
888.45
+3.34%
16,400
1.97
Jul 22, 2025
890.00
898.00
889.00
898.00
878.67
+4.05%
16,299
1.99
Jul 18, 2025
890.00
890.00
870.00
882.00
863.01
+0.72%
24,800
3.17
Jul 17, 2025
920.00
925.00
882.00
895.00
875.73
+5.87%
101,000
16.15
Jul 16, 2025
866.00
866.00
863.00
864.00
845.40
+1.85%
2,800
0.45
Jul 15, 2025
866.00
870.00
865.00
867.00
848.33
+2.32%
2,500
0.40
Rows: