Education
About Us
Working with TipRanks
Follow Us
Sougou Shouken Co., Ltd. (JP:7850)
:7850
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
885.00
887.00
880.00
887.00
887.00
+1.14%
1,700
0.29
Jun 16, 2025
889.00
890.00
862.00
877.00
877.00
-1.13%
4,800
0.82
Jun 13, 2025
899.00
901.00
884.00
887.00
887.00
-0.56%
13,800
2.44
Jun 12, 2025
888.00
900.00
886.00
892.00
892.00
+0.79%
8,300
1.50
Jun 11, 2025
884.00
888.00
882.00
885.00
885.00
+0.45%
2,200
0.40
Jun 10, 2025
887.00
887.00
881.00
881.00
881.00
-0.68%
300
0.05
Jun 09, 2025
886.00
888.00
882.00
887.00
887.00
+0.11%
700
0.13
Jun 06, 2025
865.00
886.00
865.00
886.00
886.00
+0.68%
1,100
0.20
Jun 05, 2025
880.00
880.00
879.00
880.00
880.00
0.00%
300
0.05
Jun 04, 2025
886.00
886.00
869.00
880.00
880.00
-0.68%
600
0.11
Jun 03, 2025
887.00
887.00
879.00
886.00
886.00
-0.11%
1,600
0.29
Jun 02, 2025
853.00
887.00
853.00
887.00
887.00
+3.86%
5,100
0.93
May 30, 2025
840.00
855.00
840.00
854.00
854.00
+1.67%
3,700
0.67
May 29, 2025
842.00
849.00
839.00
840.00
840.00
-0.24%
4,300
0.78
May 28, 2025
839.00
846.00
839.00
842.00
842.00
+0.36%
1,700
0.31
May 27, 2025
837.00
839.00
837.00
839.00
839.00
0.00%
400
0.07
May 26, 2025
836.00
839.00
833.00
839.00
839.00
-0.47%
6,700
1.22
May 23, 2025
836.00
843.00
836.00
843.00
843.00
+1.32%
3,600
0.66
May 22, 2025
832.00
838.00
831.00
832.00
832.00
-0.48%
2,000
0.36
May 21, 2025
843.00
843.00
825.00
836.00
836.00
+0.36%
2,500
0.46
May 20, 2025
852.00
855.00
833.00
833.00
833.00
-2.23%
3,500
0.64
May 19, 2025
870.00
870.00
850.00
852.00
852.00
-2.07%
1,600
0.30
May 16, 2025
881.00
881.00
870.00
870.00
870.00
-0.46%
800
0.15
May 15, 2025
875.00
875.00
874.00
874.00
874.00
-0.23%
2,200
0.41
May 14, 2025
875.00
877.00
875.00
876.00
876.00
-0.11%
1,600
0.29
May 13, 2025
892.00
892.00
877.00
877.00
877.00
-1.90%
3,300
0.61
May 12, 2025
893.00
903.00
888.00
894.00
894.00
-0.56%
1,100
0.21
May 09, 2025
882.00
899.00
882.00
899.00
899.00
+1.93%
700
0.13
May 08, 2025
883.00
886.00
881.00
882.00
882.00
-0.68%
2,500
0.47
May 07, 2025
893.00
894.00
887.00
888.00
888.00
-1.88%
1,700
0.32
May 02, 2025
905.00
905.00
889.00
905.00
905.00
-0.22%
1,200
0.23
May 01, 2025
895.00
907.00
895.00
907.00
907.00
+1.34%
1,900
0.36
Apr 30, 2025
903.00
906.00
891.00
895.00
895.00
-0.67%
6,800
1.29
Apr 28, 2025
923.00
923.00
898.00
901.00
901.00
-1.31%
10,100
1.96
Apr 25, 2025
915.00
928.00
911.00
913.00
913.00
-0.33%
5,700
1.13
Apr 24, 2025
914.00
916.00
914.00
916.00
916.00
+0.22%
400
0.08
Apr 23, 2025
916.00
918.00
905.00
914.00
914.00
+1.44%
4,000
0.79
Apr 22, 2025
929.00
1,055.00
874.00
901.00
901.00
-1.96%
171,600
74.20
Apr 21, 2025
902.00
919.00
902.00
919.00
919.00
+2.00%
1,100
0.48
Apr 18, 2025
914.00
949.00
900.00
901.00
901.00
+0.11%
9,700
4.50
Apr 17, 2025
910.00
910.00
900.00
900.00
900.00
+0.56%
1,300
0.61
Apr 16, 2025
899.00
899.00
895.00
895.00
895.00
-0.67%
1,500
0.71
Apr 15, 2025
901.00
918.00
901.00
901.00
901.00
0.00%
0
0.00
Apr 14, 2025
912.00
918.00
901.00
901.00
901.00
-0.99%
1,500
0.71
Apr 11, 2025
906.00
910.00
905.00
910.00
910.00
-0.11%
500
0.24
Apr 10, 2025
926.00
939.00
911.00
911.00
911.00
+0.66%
1,500
0.72
Apr 09, 2025
872.00
905.00
865.00
905.00
905.00
+3.55%
1,300
0.63
Apr 08, 2025
852.00
874.00
850.00
874.00
874.00
+7.50%
1,600
0.78
Apr 07, 2025
841.00
850.00
813.00
813.00
813.00
-9.97%
7,000
3.63
Apr 04, 2025
946.00
946.00
903.00
903.00
903.00
-4.55%
3,100
1.56
Rows: