tiprankstipranks
Trending News
More News >
Sougou Shouken Co., Ltd. (JP:7850)
:7850
Japanese Market

Sougou Shouken Co., Ltd. (7850) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2025
873.00
873.00
870.00
870.00
870.00
-0.23%
1,300
0.22
Jul 09, 2025
873.00
878.00
870.00
872.00
872.00
+0.11%
5,500
0.93
Jul 08, 2025
870.00
877.00
870.00
871.00
871.00
+0.11%
4,500
0.75
Jul 07, 2025
872.00
875.00
870.00
870.00
870.00
-0.46%
2,000
0.33
Jul 04, 2025
876.00
879.00
874.00
874.00
874.00
-0.11%
2,800
0.47
Jul 03, 2025
868.00
880.00
865.00
875.00
875.00
+0.69%
5,400
0.92
Jul 02, 2025
871.00
880.00
869.00
869.00
869.00
-0.34%
5,000
0.86
Jul 01, 2025
876.00
876.00
871.00
872.00
872.00
-0.91%
3,200
0.56
Jun 30, 2025
890.00
890.00
880.00
880.00
880.00
-0.68%
7,200
1.26
Jun 27, 2025
885.00
890.00
885.00
886.00
886.00
-0.34%
6,100
1.09
Jun 26, 2025
886.00
890.00
883.00
889.00
889.00
+0.23%
9,800
1.76
Jun 25, 2025
876.00
887.00
876.00
887.00
887.00
+1.14%
4,500
0.81
Jun 24, 2025
877.00
878.00
872.00
877.00
877.00
-1.02%
4,100
0.74
Jun 23, 2025
881.00
887.00
878.00
886.00
886.00
+0.45%
1,500
0.27
Jun 20, 2025
876.00
887.00
870.00
882.00
882.00
+0.34%
3,600
0.64
Jun 19, 2025
888.00
888.00
876.00
879.00
879.00
-1.01%
4,100
0.73
Jun 18, 2025
889.00
889.00
875.00
888.00
888.00
+0.11%
3,900
0.68
Jun 17, 2025
885.00
887.00
880.00
887.00
887.00
+1.14%
1,700
0.29
Jun 16, 2025
889.00
890.00
862.00
877.00
877.00
-1.13%
4,800
0.82
Jun 13, 2025
899.00
901.00
884.00
887.00
887.00
-0.56%
13,800
2.44
Jun 12, 2025
888.00
900.00
886.00
892.00
892.00
+0.79%
8,300
1.50
Jun 11, 2025
884.00
888.00
882.00
885.00
885.00
+0.45%
2,200
0.40
Jun 10, 2025
887.00
887.00
881.00
881.00
881.00
-0.68%
300
0.05
Jun 09, 2025
886.00
888.00
882.00
887.00
887.00
+0.11%
700
0.13
Jun 06, 2025
865.00
886.00
865.00
886.00
886.00
+0.68%
1,100
0.20
Jun 05, 2025
880.00
880.00
879.00
880.00
880.00
0.00%
300
0.05
Jun 04, 2025
886.00
886.00
869.00
880.00
880.00
-0.68%
600
0.11
Jun 03, 2025
887.00
887.00
879.00
886.00
886.00
-0.11%
1,600
0.29
Jun 02, 2025
853.00
887.00
853.00
887.00
887.00
+3.86%
5,100
0.93
May 30, 2025
840.00
855.00
840.00
854.00
854.00
+1.67%
3,700
0.67
May 29, 2025
842.00
849.00
839.00
840.00
840.00
-0.24%
4,300
0.78
May 28, 2025
839.00
846.00
839.00
842.00
842.00
+0.36%
1,700
0.31
May 27, 2025
837.00
839.00
837.00
839.00
839.00
0.00%
400
0.07
May 26, 2025
836.00
839.00
833.00
839.00
839.00
-0.47%
6,700
1.22
May 23, 2025
836.00
843.00
836.00
843.00
843.00
+1.32%
3,600
0.66
May 22, 2025
832.00
838.00
831.00
832.00
832.00
-0.48%
2,000
0.36
May 21, 2025
843.00
843.00
825.00
836.00
836.00
+0.36%
2,500
0.46
May 20, 2025
852.00
855.00
833.00
833.00
833.00
-2.23%
3,500
0.64
May 19, 2025
870.00
870.00
850.00
852.00
852.00
-2.07%
1,600
0.30
May 16, 2025
881.00
881.00
870.00
870.00
870.00
-0.46%
800
0.15
May 15, 2025
875.00
875.00
874.00
874.00
874.00
-0.23%
2,200
0.41
May 14, 2025
875.00
877.00
875.00
876.00
876.00
-0.11%
1,600
0.29
May 13, 2025
892.00
892.00
877.00
877.00
877.00
-1.90%
3,300
0.61
May 12, 2025
893.00
903.00
888.00
894.00
894.00
-0.56%
1,100
0.21
May 09, 2025
882.00
899.00
882.00
899.00
899.00
+1.93%
700
0.13
May 08, 2025
883.00
886.00
881.00
882.00
882.00
-0.68%
2,500
0.47
May 07, 2025
893.00
894.00
887.00
888.00
888.00
-1.88%
1,700
0.32
May 02, 2025
905.00
905.00
889.00
905.00
905.00
-0.22%
1,200
0.23
May 01, 2025
895.00
907.00
895.00
907.00
907.00
+1.34%
1,900
0.36
Apr 30, 2025
903.00
906.00
891.00
895.00
895.00
-0.67%
6,800
1.29
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis