Sougou Shouken Co., Ltd. (JP:7850)
:7850
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
877.00
877.00
876.00
876.00
876.00
-2.23%
800
0.42
Apr 08, 2026
871.00
896.00
871.00
896.00
896.00
+2.87%
400
0.21
Apr 07, 2026
877.00
877.00
862.00
871.00
871.00
+0.23%
900
0.46
Apr 06, 2026
897.00
897.00
855.00
869.00
869.00
-3.12%
10,900
6.11
Apr 03, 2026
883.00
897.00
880.00
897.00
897.00
+1.01%
1,500
0.84
Apr 02, 2026
847.00
892.00
847.00
888.00
888.00
+4.84%
13,200
8.24
Apr 01, 2026
850.00
850.00
847.00
847.00
847.00
-1.63%
1,900
1.21
Mar 31, 2026
861.00
861.00
861.00
861.00
861.00
0.00%
0
0.00
Mar 30, 2026
861.00
861.00
861.00
861.00
861.00
0.00%
300
0.19
Mar 27, 2026
861.00
861.00
861.00
861.00
861.00
-1.03%
200
0.13
Mar 26, 2026
873.00
873.00
858.00
870.00
870.00
+0.12%
6,000
4.05
Mar 25, 2026
869.00
869.00
857.00
869.00
869.00
0.00%
1,200
0.76
Mar 24, 2026
865.00
873.00
865.00
869.00
869.00
-0.46%
1,700
1.04
Mar 23, 2026
878.00
878.00
869.00
873.00
873.00
-0.23%
1,900
1.17
Mar 20, 2026
875.00
877.00
862.00
875.00
875.00
0.00%
0
0.00
Mar 19, 2026
876.00
877.00
862.00
875.00
875.00
-0.11%
1,600
0.94
Mar 18, 2026
865.00
876.00
865.00
876.00
876.00
+1.27%
1,400
0.83
Mar 17, 2026
852.00
865.00
852.00
865.00
865.00
+2.98%
2,200
1.33
Mar 16, 2026
851.00
851.00
801.00
840.00
840.00
-2.33%
6,800
4.39
Mar 13, 2026
874.00
875.00
860.00
860.00
860.00
-1.83%
2,800
1.79
Mar 12, 2026
878.00
879.00
874.00
876.00
876.00
-1.02%
1,600
1.01
Mar 11, 2026
895.00
896.00
881.00
885.00
885.00
-0.56%
2,500
1.61
Mar 10, 2026
894.00
894.00
890.00
890.00
890.00
-0.45%
300
0.19
Mar 09, 2026
894.00
894.00
894.00
894.00
894.00
-0.11%
1,100
0.71
Mar 06, 2026
881.00
895.00
881.00
895.00
895.00
+2.29%
1,100
0.71
Mar 05, 2026
875.00
875.00
875.00
875.00
875.00
0.00%
100
0.06
Mar 04, 2026
876.00
876.00
875.00
875.00
875.00
-0.68%
2,000
1.31
Mar 03, 2026
882.00
884.00
881.00
881.00
881.00
-0.34%
3,800
2.53
Mar 02, 2026
884.00
884.00
884.00
884.00
884.00
-0.23%
500
0.33
Feb 27, 2026
889.00
889.00
885.00
886.00
886.00
0.00%
1,800
1.21
Feb 26, 2026
889.00
890.00
886.00
886.00
886.00
-0.45%
5,800
4.13
Feb 25, 2026
887.00
890.00
887.00
890.00
890.00
+0.34%
3,000
2.21
Feb 24, 2026
889.00
890.00
878.00
887.00
887.00
-0.22%
3,200
2.44
Feb 23, 2026
889.00
889.00
889.00
889.00
889.00
0.00%
0
0.00
Feb 20, 2026
889.00
889.00
889.00
889.00
889.00
+0.45%
1,000
0.62
Feb 19, 2026
885.00
885.00
885.00
885.00
885.00
0.00%
100
0.06
Feb 18, 2026
885.00
885.00
885.00
885.00
885.00
+0.11%
900
0.55
Feb 17, 2026
884.00
884.00
884.00
884.00
884.00
0.00%
600
0.36
Feb 16, 2026
885.00
885.00
884.00
884.00
884.00
-0.11%
400
0.24
Feb 13, 2026
885.00
885.00
885.00
885.00
885.00
+0.23%
600
0.36
Feb 12, 2026
878.00
883.00
878.00
883.00
883.00
+0.57%
3,000
1.87
Feb 11, 2026
878.00
878.00
878.00
878.00
878.00
0.00%
0
0.00
Feb 10, 2026
878.00
878.00
878.00
878.00
878.00
+0.46%
100
0.06
Feb 09, 2026
878.00
878.00
870.00
874.00
874.00
-0.23%
400
0.24
Feb 06, 2026
870.00
876.00
870.00
876.00
876.00
+0.69%
300
0.18
Feb 05, 2026
870.00
870.00
870.00
870.00
870.00
0.00%
100
0.06
Feb 04, 2026
870.00
870.00
870.00
870.00
870.00
-0.11%
400
0.24
Feb 03, 2026
871.00
871.00
870.00
871.00
871.00
-0.23%
1,000
0.59
Feb 02, 2026
878.00
878.00
873.00
873.00
873.00
-0.57%
700
0.42
Jan 30, 2026
879.00
879.00
877.00
878.00
878.00
+0.92%
1,400
0.84
Rows: