Education
About Us
Working with TipRanks
Follow Us
Sougou Shouken Co., Ltd. (JP:7850)
:7850
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
874.00
876.00
870.00
875.00
875.00
-0.23%
8,600
1.17
Jul 31, 2025
876.00
882.00
875.00
877.00
877.00
+0.23%
9,500
1.30
Jul 30, 2025
878.00
888.00
870.00
875.00
875.00
-3.74%
45,700
6.78
Jul 29, 2025
911.00
932.00
911.00
929.00
909.00
+3.09%
26,000
4.05
Jul 28, 2025
930.00
930.00
917.00
921.00
901.17
+2.76%
20,700
3.40
Jul 25, 2025
905.00
916.00
905.00
916.00
896.28
+2.99%
9,300
1.55
Jul 24, 2025
908.00
916.00
908.00
909.00
889.43
+2.31%
11,500
1.34
Jul 23, 2025
898.00
915.00
898.00
908.00
888.45
+3.34%
16,400
1.97
Jul 22, 2025
890.00
898.00
889.00
898.00
878.67
+4.05%
16,299
1.99
Jul 18, 2025
890.00
890.00
870.00
882.00
863.01
+0.72%
24,800
3.17
Jul 17, 2025
920.00
925.00
882.00
895.00
875.73
+5.87%
101,000
16.15
Jul 16, 2025
866.00
866.00
863.00
864.00
845.40
+1.85%
2,800
0.45
Jul 15, 2025
866.00
870.00
865.00
867.00
848.33
+2.32%
2,500
0.40
Jul 14, 2025
871.00
873.00
866.00
866.00
847.36
+1.85%
7,900
1.30
Jul 11, 2025
872.00
872.00
868.00
869.00
850.29
+2.08%
6,500
1.08
Jul 10, 2025
873.00
873.00
870.00
870.00
851.27
+1.97%
1,300
0.22
Jul 09, 2025
873.00
878.00
870.00
872.00
853.23
+2.32%
5,500
0.93
Jul 08, 2025
870.00
877.00
870.00
871.00
852.25
+2.32%
4,500
0.75
Jul 07, 2025
872.00
875.00
870.00
870.00
851.27
+1.73%
2,000
0.33
Jul 04, 2025
876.00
879.00
874.00
874.00
855.18
+2.08%
2,800
0.47
Jul 03, 2025
868.00
880.00
865.00
875.00
856.16
+2.91%
5,400
0.92
Jul 02, 2025
871.00
880.00
869.00
869.00
850.29
+1.85%
5,000
0.86
Jul 01, 2025
876.00
876.00
871.00
872.00
853.23
+1.27%
3,200
0.56
Jun 30, 2025
890.00
890.00
880.00
880.00
861.05
+1.51%
7,200
1.26
Jun 27, 2025
885.00
890.00
885.00
886.00
866.92
+1.86%
6,100
1.09
Jun 26, 2025
886.00
890.00
883.00
889.00
869.86
+2.43%
9,800
1.76
Jun 25, 2025
876.00
887.00
876.00
887.00
867.90
+3.37%
4,500
0.81
Jun 24, 2025
877.00
878.00
872.00
877.00
858.12
+1.16%
4,100
0.74
Jun 23, 2025
881.00
887.00
878.00
886.00
866.92
+2.66%
1,500
0.27
Jun 20, 2025
876.00
887.00
870.00
882.00
863.01
+2.55%
3,600
0.64
Jun 19, 2025
888.00
888.00
876.00
879.00
860.08
+1.16%
4,100
0.73
Jun 18, 2025
889.00
889.00
875.00
888.00
868.88
+2.32%
3,900
0.68
Jun 17, 2025
885.00
887.00
880.00
887.00
867.90
+3.37%
1,700
0.29
Jun 16, 2025
889.00
890.00
862.00
877.00
858.12
+1.05%
4,800
0.82
Jun 13, 2025
899.00
901.00
884.00
887.00
867.90
+1.63%
13,800
2.44
Jun 12, 2025
888.00
900.00
886.00
892.00
872.80
+3.01%
8,300
1.50
Jun 11, 2025
884.00
888.00
882.00
885.00
865.95
+2.66%
2,200
0.40
Jun 10, 2025
887.00
887.00
881.00
881.00
862.03
+1.51%
300
0.05
Jun 09, 2025
886.00
888.00
882.00
887.00
867.90
+2.32%
700
0.13
Jun 06, 2025
865.00
886.00
865.00
886.00
866.92
+2.90%
1,100
0.20
Jun 05, 2025
880.00
880.00
879.00
880.00
861.05
+2.20%
300
0.05
Jun 04, 2025
886.00
886.00
869.00
880.00
861.05
+1.51%
600
0.11
Jun 03, 2025
887.00
887.00
879.00
886.00
866.92
+2.09%
1,600
0.29
Jun 02, 2025
853.00
887.00
853.00
887.00
867.90
+6.15%
5,100
0.93
May 30, 2025
840.00
855.00
840.00
854.00
835.61
+3.90%
3,700
0.67
May 29, 2025
842.00
849.00
839.00
840.00
821.92
+1.96%
4,300
0.78
May 28, 2025
839.00
846.00
839.00
842.00
823.87
+2.57%
1,700
0.31
May 27, 2025
837.00
839.00
837.00
839.00
820.94
+2.20%
400
0.07
May 26, 2025
836.00
839.00
833.00
839.00
820.94
+1.72%
6,700
1.22
May 23, 2025
836.00
843.00
836.00
843.00
824.85
+3.55%
3,600
0.66
Rows: