Sougou Shouken Co., Ltd. (JP:7850)
:7850
Want to see JP:7850 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
822.00
827.00
822.00
822.00
822.00
-0.48%
500
0.25
May 21, 2026
821.00
828.00
813.00
826.00
826.00
+1.35%
3,400
1.76
May 20, 2026
826.00
826.00
815.00
815.00
815.00
-0.24%
1,300
0.67
May 19, 2026
817.00
817.00
817.00
817.00
817.00
0.00%
200
0.10
May 18, 2026
820.00
820.00
817.00
817.00
817.00
+0.25%
1,600
0.84
May 15, 2026
826.00
826.00
815.00
815.00
815.00
-2.74%
1,400
0.74
May 14, 2026
825.00
838.00
825.00
838.00
838.00
+1.58%
300
0.16
May 13, 2026
824.00
831.00
820.00
825.00
825.00
-0.72%
2,900
1.55
May 12, 2026
830.00
831.00
830.00
831.00
831.00
+0.85%
300
0.16
May 11, 2026
823.00
829.00
821.00
824.00
824.00
-1.67%
1,600
0.85
May 08, 2026
844.00
845.00
838.00
838.00
838.00
-1.18%
3,200
1.74
May 07, 2026
848.00
864.00
848.00
848.00
848.00
-1.40%
1,500
0.82
May 06, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
0
0.00
May 05, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
0
0.00
May 04, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
0
0.00
May 01, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
500
0.27
Apr 30, 2026
872.00
873.00
860.00
860.00
860.00
-4.02%
1,700
0.93
Apr 29, 2026
896.00
896.00
888.00
896.00
896.00
0.00%
0
0.00
Apr 28, 2026
888.00
896.00
888.00
896.00
896.00
-0.22%
200
0.11
Apr 27, 2026
889.00
898.00
874.00
898.00
898.00
+1.13%
11,500
6.46
Apr 24, 2026
879.00
888.00
879.00
888.00
888.00
+0.91%
2,300
1.31
Apr 23, 2026
882.00
882.00
875.00
880.00
880.00
-0.23%
600
0.33
Apr 22, 2026
879.00
883.00
879.00
882.00
882.00
+0.80%
2,300
1.25
Apr 21, 2026
875.00
875.00
875.00
875.00
875.00
+0.34%
200
0.11
Apr 20, 2026
883.00
883.00
872.00
872.00
872.00
-1.25%
500
0.27
Apr 17, 2026
861.00
883.00
861.00
883.00
883.00
+2.44%
1,200
0.65
Apr 16, 2026
864.00
864.00
862.00
862.00
862.00
-0.23%
1,100
0.59
Apr 15, 2026
864.00
881.00
864.00
864.00
864.00
0.00%
0
0.00
Apr 14, 2026
877.00
881.00
864.00
864.00
864.00
-2.59%
1,500
0.78
Apr 13, 2026
874.00
887.00
874.00
887.00
887.00
+1.72%
1,100
0.58
Apr 10, 2026
872.00
872.00
872.00
872.00
872.00
-0.46%
300
0.16
Apr 09, 2026
877.00
877.00
876.00
876.00
876.00
-2.23%
800
0.42
Apr 08, 2026
871.00
896.00
871.00
896.00
896.00
+2.87%
400
0.21
Apr 07, 2026
877.00
877.00
862.00
871.00
871.00
+0.23%
900
0.46
Apr 06, 2026
897.00
897.00
855.00
869.00
869.00
-3.12%
10,900
6.11
Apr 03, 2026
883.00
897.00
880.00
897.00
897.00
+1.01%
1,500
0.84
Apr 02, 2026
847.00
892.00
847.00
888.00
888.00
+4.84%
13,200
8.24
Apr 01, 2026
850.00
850.00
847.00
847.00
847.00
-1.63%
1,900
1.21
Mar 31, 2026
861.00
861.00
861.00
861.00
861.00
0.00%
0
0.00
Mar 30, 2026
861.00
861.00
861.00
861.00
861.00
0.00%
300
0.19
Mar 27, 2026
861.00
861.00
861.00
861.00
861.00
-1.03%
200
0.13
Mar 26, 2026
873.00
873.00
858.00
870.00
870.00
+0.12%
6,000
4.05
Mar 25, 2026
869.00
869.00
857.00
869.00
869.00
0.00%
1,200
0.76
Mar 24, 2026
865.00
873.00
865.00
869.00
869.00
-0.46%
1,700
1.04
Mar 23, 2026
878.00
878.00
869.00
873.00
873.00
-0.23%
1,900
1.17
Mar 20, 2026
875.00
877.00
862.00
875.00
875.00
0.00%
0
0.00
Mar 19, 2026
876.00
877.00
862.00
875.00
875.00
-0.11%
1,600
0.94
Mar 18, 2026
865.00
876.00
865.00
876.00
876.00
+1.27%
1,400
0.83
Mar 17, 2026
852.00
865.00
852.00
865.00
865.00
+2.98%
2,200
1.33
Mar 16, 2026
851.00
851.00
801.00
840.00
840.00
-2.33%
6,800
4.39
Rows: