Education
About Us
Working with TipRanks
Follow Us
Sougou Shouken Co., Ltd. (JP:7850)
:7850
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
919.00
920.00
915.00
920.00
920.00
0.00%
1,100
0.13
Aug 28, 2025
911.00
920.00
911.00
920.00
920.00
+0.99%
2,300
0.27
Aug 27, 2025
910.00
925.00
910.00
911.00
911.00
+0.11%
4,300
0.50
Aug 26, 2025
914.00
917.00
908.00
910.00
910.00
-0.44%
7,900
0.93
Aug 25, 2025
911.00
917.00
909.00
914.00
914.00
+0.99%
4,600
0.54
Aug 22, 2025
902.00
905.00
900.00
905.00
905.00
+0.44%
6,000
0.71
Aug 21, 2025
903.00
905.00
901.00
901.00
901.00
-0.11%
3,100
0.37
Aug 20, 2025
908.00
908.00
900.00
902.00
902.00
-0.66%
1,300
0.15
Aug 19, 2025
905.00
916.00
905.00
908.00
908.00
+0.33%
20,100
2.45
Aug 18, 2025
889.00
905.00
889.00
905.00
905.00
+2.38%
16,500
2.07
Aug 15, 2025
890.00
890.00
881.00
884.00
884.00
0.00%
2,100
0.26
Aug 14, 2025
885.00
887.00
884.00
884.00
884.00
-0.67%
3,200
0.40
Aug 13, 2025
883.00
890.00
883.00
890.00
890.00
+0.79%
10,200
1.31
Aug 12, 2025
876.00
883.00
873.00
883.00
883.00
+1.03%
7,800
1.01
Aug 08, 2025
869.00
874.00
868.00
874.00
874.00
+0.46%
4,400
0.57
Aug 07, 2025
874.00
874.00
870.00
870.00
870.00
+0.12%
800
0.10
Aug 06, 2025
876.00
876.00
868.00
869.00
869.00
-0.46%
3,700
0.48
Aug 05, 2025
870.00
873.00
867.00
873.00
873.00
+0.34%
8,500
1.13
Aug 04, 2025
871.00
871.00
869.00
870.00
870.00
-0.57%
6,600
0.89
Aug 01, 2025
874.00
876.00
870.00
875.00
875.00
-0.23%
8,600
1.17
Jul 31, 2025
876.00
882.00
875.00
877.00
877.00
+0.23%
9,500
1.30
Jul 30, 2025
878.00
888.00
870.00
875.00
875.00
-3.74%
45,700
6.78
Jul 29, 2025
911.00
932.00
911.00
929.00
909.00
+3.09%
26,000
4.05
Jul 28, 2025
930.00
930.00
917.00
921.00
901.17
+2.76%
20,700
3.40
Jul 25, 2025
905.00
916.00
905.00
916.00
896.28
+2.99%
9,300
1.55
Jul 24, 2025
908.00
916.00
908.00
909.00
889.43
+2.31%
11,500
1.34
Jul 23, 2025
898.00
915.00
898.00
908.00
888.45
+3.34%
16,400
1.97
Jul 22, 2025
890.00
898.00
889.00
898.00
878.67
+4.05%
16,299
1.99
Jul 18, 2025
890.00
890.00
870.00
882.00
863.01
+0.72%
24,800
3.17
Jul 17, 2025
920.00
925.00
882.00
895.00
875.73
+5.87%
101,000
16.15
Jul 16, 2025
866.00
866.00
863.00
864.00
845.40
+1.85%
2,800
0.45
Jul 15, 2025
866.00
870.00
865.00
867.00
848.33
+2.32%
2,500
0.40
Jul 14, 2025
871.00
873.00
866.00
866.00
847.36
+1.85%
7,900
1.30
Jul 11, 2025
872.00
872.00
868.00
869.00
850.29
+2.08%
6,500
1.08
Jul 10, 2025
873.00
873.00
870.00
870.00
851.27
+1.97%
1,300
0.22
Jul 09, 2025
873.00
878.00
870.00
872.00
853.23
+2.32%
5,500
0.93
Jul 08, 2025
870.00
877.00
870.00
871.00
852.25
+2.32%
4,500
0.75
Jul 07, 2025
872.00
875.00
870.00
870.00
851.27
+1.73%
2,000
0.33
Jul 04, 2025
876.00
879.00
874.00
874.00
855.18
+2.08%
2,800
0.47
Jul 03, 2025
868.00
880.00
865.00
875.00
856.16
+2.91%
5,400
0.92
Jul 02, 2025
871.00
880.00
869.00
869.00
850.29
+1.85%
5,000
0.86
Jul 01, 2025
876.00
876.00
871.00
872.00
853.23
+1.27%
3,200
0.56
Jun 30, 2025
890.00
890.00
880.00
880.00
861.05
+1.51%
7,200
1.26
Jun 27, 2025
885.00
890.00
885.00
886.00
866.92
+1.86%
6,100
1.09
Jun 26, 2025
886.00
890.00
883.00
889.00
869.86
+2.43%
9,800
1.76
Jun 25, 2025
876.00
887.00
876.00
887.00
867.90
+3.37%
4,500
0.81
Jun 24, 2025
877.00
878.00
872.00
877.00
858.12
+1.16%
4,100
0.74
Jun 23, 2025
881.00
887.00
878.00
886.00
866.92
+2.66%
1,500
0.27
Jun 20, 2025
876.00
887.00
870.00
882.00
863.01
+2.55%
3,600
0.64
Jun 19, 2025
888.00
888.00
876.00
879.00
860.08
+1.16%
4,100
0.73
Rows: