Education
About Us
Working with TipRanks
Follow Us
Sougou Shouken Co., Ltd. (JP:7850)
:7850
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
851.00
855.00
848.00
848.00
848.00
+0.12%
1,400
0.71
Dec 23, 2025
860.00
860.00
839.00
847.00
847.00
-0.47%
1,900
0.94
Dec 22, 2025
853.00
861.00
851.00
851.00
851.00
-0.93%
4,100
2.04
Dec 19, 2025
850.00
859.00
849.00
859.00
859.00
+1.06%
500
0.24
Dec 18, 2025
851.00
851.00
850.00
850.00
850.00
-0.12%
400
0.16
Dec 17, 2025
851.00
851.00
851.00
851.00
851.00
0.00%
200
0.07
Dec 16, 2025
851.00
851.00
851.00
851.00
851.00
+0.24%
3,800
1.39
Dec 15, 2025
856.00
859.00
849.00
849.00
849.00
-0.93%
2,800
1.02
Dec 12, 2025
857.00
861.00
857.00
857.00
857.00
0.00%
900
0.32
Dec 11, 2025
872.00
872.00
857.00
857.00
857.00
-0.58%
400
0.13
Dec 10, 2025
862.00
862.00
862.00
862.00
862.00
-1.71%
1,000
0.30
Dec 09, 2025
861.00
877.00
861.00
877.00
877.00
+0.46%
700
0.15
Dec 08, 2025
873.00
873.00
873.00
873.00
873.00
0.00%
0
0.00
Dec 05, 2025
873.00
873.00
873.00
873.00
873.00
-1.02%
300
0.06
Dec 04, 2025
873.00
882.00
873.00
882.00
882.00
+0.80%
2,500
0.51
Dec 03, 2025
860.00
875.00
859.00
875.00
875.00
-0.57%
400
0.08
Dec 02, 2025
867.00
880.00
867.00
880.00
880.00
-0.23%
1,200
0.24
Dec 01, 2025
883.00
883.00
870.00
882.00
882.00
-0.11%
400
0.08
Nov 28, 2025
869.00
883.00
869.00
883.00
883.00
-0.56%
200
0.04
Nov 27, 2025
888.00
891.00
859.00
888.00
888.00
0.00%
0
0.00
Nov 26, 2025
891.00
891.00
859.00
888.00
888.00
+1.37%
14,900
2.95
Nov 25, 2025
850.00
876.00
840.00
876.00
876.00
+3.06%
5,200
1.04
Nov 21, 2025
853.00
853.00
836.00
850.00
850.00
+0.71%
2,800
0.56
Nov 20, 2025
853.00
855.00
844.00
844.00
844.00
-1.06%
1,500
0.28
Nov 19, 2025
855.00
855.00
843.00
853.00
853.00
+1.43%
300
0.05
Nov 18, 2025
841.00
841.00
841.00
841.00
841.00
0.00%
200
0.04
Nov 17, 2025
853.00
853.00
840.00
841.00
841.00
-1.41%
400
0.07
Nov 14, 2025
837.00
853.00
836.00
853.00
853.00
+1.67%
900
0.16
Nov 13, 2025
848.00
848.00
837.00
839.00
839.00
-1.06%
1,200
0.20
Nov 12, 2025
842.00
848.00
842.00
848.00
848.00
+0.59%
500
0.08
Nov 11, 2025
841.00
843.00
841.00
843.00
843.00
-1.29%
500
0.08
Nov 10, 2025
831.00
854.00
831.00
854.00
854.00
+2.15%
2,500
0.42
Nov 07, 2025
850.00
850.00
836.00
836.00
836.00
-1.65%
1,400
0.23
Nov 06, 2025
850.00
850.00
850.00
850.00
850.00
-1.16%
100
0.02
Nov 05, 2025
859.00
860.00
844.00
860.00
860.00
-0.81%
300
0.05
Nov 04, 2025
847.00
867.00
847.00
867.00
867.00
+3.46%
1,100
0.17
Oct 31, 2025
838.00
838.00
838.00
838.00
838.00
0.00%
0
0.00
Oct 30, 2025
842.00
842.00
838.00
838.00
838.00
-0.83%
1,600
0.21
Oct 29, 2025
852.00
866.00
845.00
845.00
845.00
-0.94%
2,300
0.29
Oct 28, 2025
864.00
867.00
852.00
853.00
853.00
-2.07%
400
0.05
Oct 27, 2025
875.00
875.00
851.00
871.00
871.00
+3.08%
6,500
0.81
Oct 24, 2025
835.00
845.00
835.00
845.00
845.00
+0.96%
500
0.06
Oct 23, 2025
828.00
840.00
828.00
837.00
837.00
+1.09%
1,600
0.19
Oct 22, 2025
833.00
833.00
828.00
828.00
828.00
-0.12%
1,500
0.17
Oct 21, 2025
827.00
831.00
825.00
829.00
829.00
+0.24%
1,400
0.13
Oct 20, 2025
824.00
827.00
823.00
827.00
827.00
+0.73%
800
0.08
Oct 17, 2025
830.00
830.00
821.00
821.00
821.00
-1.08%
700
0.07
Oct 16, 2025
830.00
837.00
820.00
830.00
830.00
0.00%
0
0.00
Oct 15, 2025
824.00
837.00
820.00
830.00
830.00
+0.73%
2,000
0.19
Oct 14, 2025
832.00
832.00
819.00
824.00
824.00
-0.96%
6,100
0.57
Rows: