Want to see JP:7849 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3,265.00
3,270.00
3,265.00
3,265.00
3,265.00
0.00%
600
0.33
Jun 29, 2026
3,250.00
3,320.00
3,250.00
3,265.00
3,265.00
+0.62%
1,400
0.76
Jun 26, 2026
3,300.00
3,320.00
3,275.00
3,295.00
3,245.00
-0.75%
1,800
0.99
Jun 25, 2026
3,305.00
3,365.00
3,305.00
3,320.00
3,269.62
-0.45%
1,100
0.60
Jun 24, 2026
3,305.00
3,340.00
3,280.00
3,335.00
3,284.39
+0.76%
1,000
0.53
Jun 23, 2026
3,275.00
3,310.00
3,275.00
3,310.00
3,259.77
+1.07%
1,400
0.74
Jun 22, 2026
3,280.00
3,290.00
3,270.00
3,275.00
3,225.30
+0.77%
1,700
0.90
Jun 19, 2026
3,295.00
3,295.00
3,250.00
3,250.00
3,200.68
0.00%
800
0.42
Jun 18, 2026
3,325.00
3,325.00
3,200.00
3,250.00
3,200.68
-2.26%
4,900
2.61
Jun 17, 2026
3,260.00
3,325.00
3,260.00
3,325.00
3,274.54
+1.06%
1,900
1.03
Jun 16, 2026
3,300.00
3,305.00
3,290.00
3,290.00
3,240.08
-0.90%
800
0.43
Jun 15, 2026
3,250.00
3,355.00
3,250.00
3,320.00
3,269.62
+2.15%
2,100
1.15
Jun 12, 2026
3,310.00
3,315.00
3,250.00
3,250.00
3,200.68
-1.81%
2,200
1.22
Jun 11, 2026
3,345.00
3,345.00
3,310.00
3,310.00
3,259.77
-1.19%
900
0.49
Jun 10, 2026
3,310.00
3,380.00
3,310.00
3,350.00
3,299.17
+0.45%
700
0.38
Jun 09, 2026
3,320.00
3,390.00
3,315.00
3,335.00
3,284.39
+0.45%
1,100
0.60
Jun 08, 2026
3,335.00
3,360.00
3,320.00
3,320.00
3,269.62
-0.45%
1,300
0.70
Jun 05, 2026
3,330.00
3,335.00
3,315.00
3,335.00
3,284.39
-0.15%
1,200
0.65
Jun 04, 2026
3,320.00
3,345.00
3,305.00
3,340.00
3,289.32
+0.60%
1,600
0.86
Jun 03, 2026
3,375.00
3,385.00
3,315.00
3,320.00
3,269.62
-1.63%
1,700
0.92
Jun 02, 2026
3,520.00
3,520.00
3,375.00
3,375.00
3,323.79
-2.17%
2,600
1.41
Jun 01, 2026
3,480.00
3,520.00
3,450.00
3,450.00
3,397.65
-1.00%
2,000
1.07
May 29, 2026
3,480.00
3,540.00
3,480.00
3,485.00
3,432.12
+0.14%
1,100
0.58
May 28, 2026
3,550.00
3,620.00
3,480.00
3,480.00
3,427.19
0.00%
1,300
0.68
May 27, 2026
3,500.00
3,570.00
3,480.00
3,480.00
3,427.19
-1.69%
2,200
1.15
May 26, 2026
3,555.00
3,560.00
3,540.00
3,540.00
3,486.28
-0.42%
1,300
0.64
May 25, 2026
3,555.00
3,600.00
3,555.00
3,555.00
3,501.05
0.00%
1,600
0.78
May 22, 2026
3,560.00
3,635.00
3,555.00
3,555.00
3,501.05
-0.14%
1,300
0.62
May 21, 2026
3,575.00
3,595.00
3,550.00
3,560.00
3,505.98
-0.28%
1,900
0.92
May 20, 2026
3,565.00
3,635.00
3,565.00
3,570.00
3,515.83
+0.14%
800
0.39
May 19, 2026
3,590.00
3,615.00
3,515.00
3,565.00
3,510.90
-0.70%
9,000
4.45
May 18, 2026
3,570.00
3,590.00
3,560.00
3,590.00
3,535.52
-0.28%
1,400
0.69
May 15, 2026
3,600.00
3,600.00
3,575.00
3,600.00
3,545.37
0.00%
2,200
1.08
May 14, 2026
3,765.00
3,765.00
3,510.00
3,600.00
3,545.37
-4.00%
10,100
5.29
May 13, 2026
3,680.00
3,790.00
3,600.00
3,750.00
3,693.10
-6.95%
12,600
6.42
May 12, 2026
4,030.00
4,075.00
4,025.00
4,030.00
3,968.85
+0.75%
3,700
1.73
May 11, 2026
4,055.00
4,055.00
3,960.00
4,000.00
3,939.30
0.00%
7,200
3.55
May 08, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,939.30
0.00%
500
0.24
May 07, 2026
4,005.00
4,005.00
3,905.00
4,000.00
3,939.30
0.00%
5,900
2.84
May 06, 2026
4,000.00
4,000.00
3,950.00
4,000.00
3,939.30
0.00%
0
0.00
May 05, 2026
4,000.00
4,000.00
3,950.00
4,000.00
3,939.30
0.00%
0
0.00
May 04, 2026
4,000.00
4,000.00
3,950.00
4,000.00
3,939.30
0.00%
0
0.00
May 01, 2026
3,950.00
4,000.00
3,950.00
4,000.00
3,939.30
+0.38%
1,400
0.65
Apr 30, 2026
3,920.00
3,985.00
3,920.00
3,985.00
3,924.53
+0.38%
2,000
0.92
Apr 29, 2026
3,970.00
3,970.00
3,940.00
3,970.00
3,909.76
0.00%
0
0.00
Apr 28, 2026
3,950.00
3,970.00
3,940.00
3,970.00
3,909.76
+0.51%
500
0.23
Apr 27, 2026
3,935.00
3,950.00
3,930.00
3,950.00
3,890.06
0.00%
1,200
0.54
Apr 24, 2026
3,940.00
3,950.00
3,940.00
3,950.00
3,890.06
+0.51%
200
0.09
Apr 23, 2026
3,935.00
3,935.00
3,930.00
3,930.00
3,870.36
-0.51%
300
0.13
Apr 22, 2026
3,910.00
3,950.00
3,910.00
3,950.00
3,890.06
0.00%
800
0.34
Rows: