Education
About Us
Working with TipRanks
Follow Us
Starts Publishing Corporation (JP:7849)
:7849
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
3,940.00
3,950.00
3,900.00
3,950.00
3,950.00
+0.25%
900
0.28
Mar 09, 2026
3,820.00
3,940.00
3,770.00
3,940.00
3,940.00
-0.51%
2,800
0.86
Mar 06, 2026
3,870.00
3,960.00
3,870.00
3,960.00
3,960.00
+2.33%
900
0.27
Mar 05, 2026
3,885.00
3,920.00
3,815.00
3,870.00
3,870.00
+0.13%
2,000
0.55
Mar 04, 2026
3,930.00
3,930.00
3,760.00
3,865.00
3,865.00
-2.28%
3,700
0.99
Mar 03, 2026
3,975.00
3,975.00
3,955.00
3,955.00
3,955.00
-0.38%
3,700
0.99
Mar 02, 2026
3,995.00
3,995.00
3,965.00
3,970.00
3,970.00
-0.63%
1,500
0.40
Feb 27, 2026
4,005.00
4,005.00
3,975.00
3,995.00
3,995.00
+1.27%
1,900
0.50
Feb 26, 2026
3,950.00
4,050.00
3,945.00
3,945.00
3,945.00
0.00%
8,600
2.27
Feb 25, 2026
3,850.00
3,945.00
3,850.00
3,945.00
3,945.00
+2.47%
3,900
1.03
Feb 24, 2026
3,780.00
3,870.00
3,770.00
3,850.00
3,850.00
+3.08%
4,200
1.12
Feb 23, 2026
3,735.00
3,735.00
3,710.00
3,735.00
3,735.00
0.00%
0
0.00
Feb 20, 2026
3,720.00
3,735.00
3,710.00
3,735.00
3,735.00
+0.13%
800
0.21
Feb 19, 2026
3,710.00
3,750.00
3,700.00
3,730.00
3,730.00
+0.54%
5,700
1.49
Feb 18, 2026
3,710.00
3,720.00
3,685.00
3,710.00
3,710.00
0.00%
2,700
0.71
Feb 17, 2026
3,705.00
3,730.00
3,685.00
3,710.00
3,710.00
+0.13%
1,300
0.33
Feb 16, 2026
3,705.00
3,725.00
3,680.00
3,705.00
3,705.00
-0.40%
2,500
0.59
Feb 13, 2026
3,710.00
3,720.00
3,635.00
3,720.00
3,720.00
-0.93%
16,100
3.73
Feb 12, 2026
3,920.00
3,920.00
3,740.00
3,755.00
3,755.00
-4.94%
14,900
3.60
Feb 11, 2026
3,950.00
3,950.00
3,805.00
3,950.00
3,950.00
0.00%
0
0.00
Feb 10, 2026
3,840.00
3,950.00
3,805.00
3,950.00
3,950.00
+2.86%
5,900
1.25
Feb 09, 2026
3,810.00
3,840.00
3,760.00
3,840.00
3,840.00
+1.32%
3,500
0.66
Feb 06, 2026
3,850.00
3,850.00
3,785.00
3,790.00
3,790.00
-1.56%
1,800
0.34
Feb 05, 2026
3,870.00
3,895.00
3,850.00
3,850.00
3,850.00
0.00%
800
0.15
Feb 04, 2026
3,830.00
3,885.00
3,820.00
3,850.00
3,850.00
+0.52%
1,700
0.32
Feb 03, 2026
3,840.00
3,840.00
3,820.00
3,830.00
3,830.00
+1.46%
1,100
0.20
Feb 02, 2026
3,760.00
3,950.00
3,750.00
3,775.00
3,775.00
-0.66%
4,600
0.85
Jan 30, 2026
3,825.00
3,840.00
3,765.00
3,800.00
3,800.00
+0.53%
1,100
0.20
Jan 29, 2026
3,740.00
3,835.00
3,740.00
3,780.00
3,780.00
+1.07%
1,300
0.24
Jan 28, 2026
3,870.00
3,870.00
3,740.00
3,740.00
3,740.00
-3.36%
1,400
0.25
Jan 27, 2026
3,835.00
3,870.00
3,800.00
3,870.00
3,870.00
+2.52%
3,800
0.69
Jan 26, 2026
3,820.00
3,820.00
3,755.00
3,775.00
3,775.00
-0.40%
1,200
0.22
Jan 23, 2026
3,705.00
3,800.00
3,700.00
3,790.00
3,790.00
+1.61%
3,500
0.64
Jan 22, 2026
3,665.00
3,735.00
3,665.00
3,730.00
3,730.00
+1.36%
2,600
0.48
Jan 21, 2026
3,670.00
3,695.00
3,650.00
3,680.00
3,680.00
+0.27%
4,700
0.88
Jan 20, 2026
3,685.00
3,700.00
3,670.00
3,670.00
3,670.00
-0.81%
2,600
0.49
Jan 19, 2026
3,700.00
3,715.00
3,680.00
3,700.00
3,700.00
-1.46%
3,800
0.71
Jan 16, 2026
3,770.00
3,780.00
3,705.00
3,755.00
3,755.00
0.00%
3,500
0.66
Jan 15, 2026
3,665.00
3,755.00
3,665.00
3,755.00
3,755.00
+1.76%
5,200
0.99
Jan 14, 2026
3,710.00
3,720.00
3,690.00
3,690.00
3,690.00
-1.34%
3,700
0.71
Jan 13, 2026
3,890.00
3,890.00
3,720.00
3,740.00
3,740.00
-2.09%
4,700
0.91
Jan 12, 2026
3,820.00
3,865.00
3,820.00
3,820.00
3,820.00
0.00%
0
0.00
Jan 09, 2026
3,865.00
3,865.00
3,820.00
3,820.00
3,820.00
-1.16%
800
0.14
Jan 08, 2026
3,835.00
3,870.00
3,815.00
3,865.00
3,865.00
+0.39%
2,400
0.43
Jan 07, 2026
3,855.00
3,875.00
3,850.00
3,850.00
3,850.00
-0.65%
1,400
0.25
Jan 06, 2026
3,840.00
3,880.00
3,805.00
3,875.00
3,875.00
+0.52%
4,600
0.84
Jan 05, 2026
3,770.00
3,870.00
3,770.00
3,855.00
3,855.00
+1.31%
3,700
0.67
Jan 02, 2026
3,860.00
3,865.00
3,805.00
3,805.00
3,805.00
0.00%
0
0.00
Jan 01, 2026
3,860.00
3,865.00
3,805.00
3,805.00
3,805.00
0.00%
0
0.00
Dec 31, 2025
3,860.00
3,865.00
3,805.00
3,805.00
3,805.00
0.00%
0
0.00
Rows: