Education
About Us
Working with TipRanks
Follow Us
Starts Publishing Corporation (JP:7849)
:7849
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,770.00
3,780.00
3,705.00
3,755.00
3,755.00
0.00%
3,500
0.66
Jan 15, 2026
3,665.00
3,755.00
3,665.00
3,755.00
3,755.00
+1.76%
5,200
0.99
Jan 14, 2026
3,710.00
3,720.00
3,690.00
3,690.00
3,690.00
-1.34%
3,700
0.71
Jan 13, 2026
3,890.00
3,890.00
3,720.00
3,740.00
3,740.00
-2.09%
4,700
0.91
Jan 12, 2026
3,820.00
3,865.00
3,820.00
3,820.00
3,820.00
0.00%
0
0.00
Jan 09, 2026
3,865.00
3,865.00
3,820.00
3,820.00
3,820.00
-1.16%
800
0.14
Jan 08, 2026
3,835.00
3,870.00
3,815.00
3,865.00
3,865.00
+0.39%
2,400
0.43
Jan 07, 2026
3,855.00
3,875.00
3,850.00
3,850.00
3,850.00
-0.65%
1,400
0.25
Jan 06, 2026
3,840.00
3,880.00
3,805.00
3,875.00
3,875.00
+0.52%
4,600
0.84
Jan 05, 2026
3,770.00
3,870.00
3,770.00
3,855.00
3,855.00
+1.31%
3,700
0.67
Jan 02, 2026
3,860.00
3,865.00
3,805.00
3,805.00
3,805.00
0.00%
0
0.00
Jan 01, 2026
3,860.00
3,865.00
3,805.00
3,805.00
3,805.00
0.00%
0
0.00
Dec 31, 2025
3,860.00
3,865.00
3,805.00
3,805.00
3,805.00
0.00%
0
0.00
Dec 30, 2025
3,860.00
3,865.00
3,805.00
3,805.00
3,805.00
-1.42%
2,100
0.37
Dec 29, 2025
3,850.00
3,860.00
3,725.00
3,860.00
3,860.00
+2.39%
4,500
0.81
Dec 26, 2025
3,935.00
3,950.00
3,840.00
3,850.00
3,770.00
-0.21%
5,800
1.06
Dec 25, 2025
3,910.00
3,990.00
3,900.00
3,940.00
3,858.13
+2.91%
5,100
0.94
Dec 24, 2025
3,870.00
3,910.00
3,800.00
3,910.00
3,828.75
+5.08%
4,800
0.89
Dec 23, 2025
3,710.00
3,820.00
3,700.00
3,800.00
3,721.04
+3.35%
5,500
1.02
Dec 22, 2025
3,815.00
3,815.00
3,680.00
3,755.00
3,676.97
>-0.01%
3,000
0.56
Dec 19, 2025
3,740.00
3,835.00
3,720.00
3,835.00
3,755.31
+5.71%
1,200
0.22
Dec 18, 2025
3,700.00
3,775.00
3,655.00
3,705.00
3,628.01
+1.98%
3,200
0.59
Dec 17, 2025
3,800.00
3,800.00
3,660.00
3,710.00
3,632.91
-0.30%
5,200
0.98
Dec 16, 2025
3,890.00
3,890.00
3,800.00
3,800.00
3,721.04
-0.75%
4,800
0.91
Dec 15, 2025
3,895.00
3,910.00
3,890.00
3,910.00
3,828.75
+1.86%
1,700
0.32
Dec 12, 2025
3,905.00
3,920.00
3,905.00
3,920.00
3,838.54
+3.17%
700
0.13
Dec 11, 2025
3,860.00
3,950.00
3,860.00
3,880.00
3,799.38
+2.65%
4,000
0.76
Dec 10, 2025
3,975.00
3,990.00
3,860.00
3,860.00
3,779.79
+0.95%
4,600
0.88
Dec 09, 2025
4,000.00
4,000.00
3,905.00
3,905.00
3,823.86
-0.30%
1,900
0.36
Dec 08, 2025
3,990.00
4,000.00
3,820.00
4,000.00
3,916.88
+3.28%
23,500
4.83
Dec 05, 2025
3,875.00
3,970.00
3,865.00
3,955.00
3,872.82
+5.32%
11,800
2.49
Dec 04, 2025
3,880.00
3,885.00
3,820.00
3,835.00
3,755.31
+0.94%
2,000
0.42
Dec 03, 2025
3,895.00
3,915.00
3,840.00
3,880.00
3,799.38
+2.25%
3,600
0.75
Dec 02, 2025
3,845.00
3,900.00
3,845.00
3,875.00
3,794.48
+2.39%
3,300
0.69
Dec 01, 2025
3,865.00
4,000.00
3,775.00
3,865.00
3,784.69
+4.01%
8,800
1.88
Nov 28, 2025
3,625.00
3,795.00
3,625.00
3,795.00
3,716.14
+6.91%
4,200
0.90
Nov 27, 2025
3,640.00
3,670.00
3,625.00
3,625.00
3,549.68
+1.70%
1,100
0.23
Nov 26, 2025
3,600.00
3,690.00
3,590.00
3,640.00
3,564.36
+3.26%
5,800
1.24
Nov 25, 2025
3,600.00
3,610.00
3,540.00
3,600.00
3,525.19
+2.12%
1,900
0.40
Nov 21, 2025
3,585.00
3,635.00
3,565.00
3,600.00
3,525.19
+2.55%
3,300
0.69
Nov 20, 2025
3,520.00
3,590.00
3,520.00
3,585.00
3,510.51
+4.45%
1,600
0.33
Nov 19, 2025
3,370.00
3,540.00
3,360.00
3,505.00
3,432.17
+6.06%
12,300
2.63
Nov 18, 2025
3,510.00
3,530.00
3,350.00
3,375.00
3,304.87
-1.95%
18,500
4.14
Nov 17, 2025
3,600.00
3,600.00
3,475.00
3,515.00
3,441.96
-0.29%
21,600
5.16
Nov 14, 2025
3,615.00
3,635.00
3,575.00
3,600.00
3,525.19
+1.70%
3,800
0.90
Nov 13, 2025
3,595.00
3,620.00
3,555.00
3,615.00
3,539.88
+2.26%
4,200
0.93
Nov 12, 2025
3,540.00
3,625.00
3,460.00
3,610.00
3,534.99
-1.69%
38,300
9.08
Nov 11, 2025
3,800.00
3,800.00
3,575.00
3,750.00
3,672.08
-0.01%
38,200
10.49
Nov 10, 2025
3,815.00
3,880.00
3,815.00
3,830.00
3,750.42
+2.79%
4,100
1.11
Nov 07, 2025
3,920.00
3,920.00
3,800.00
3,805.00
3,725.94
-1.00%
5,100
1.37
Rows: