Education
About Us
Working with TipRanks
Follow Us
Starts Publishing Corporation (JP:7849)
:7849
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,905.00
3,920.00
3,905.00
3,920.00
3,920.00
+1.03%
700
0.13
Dec 11, 2025
3,860.00
3,950.00
3,860.00
3,880.00
3,880.00
+0.52%
4,000
0.76
Dec 10, 2025
3,975.00
3,990.00
3,860.00
3,860.00
3,860.00
-1.15%
4,600
0.88
Dec 09, 2025
4,000.00
4,000.00
3,905.00
3,905.00
3,905.00
-2.38%
1,900
0.36
Dec 08, 2025
3,990.00
4,000.00
3,820.00
4,000.00
4,000.00
+1.14%
23,500
4.83
Dec 05, 2025
3,875.00
3,970.00
3,865.00
3,955.00
3,955.00
+3.13%
11,800
2.49
Dec 04, 2025
3,880.00
3,885.00
3,820.00
3,835.00
3,835.00
-1.16%
2,000
0.42
Dec 03, 2025
3,895.00
3,915.00
3,840.00
3,880.00
3,880.00
+0.13%
3,600
0.75
Dec 02, 2025
3,845.00
3,900.00
3,845.00
3,875.00
3,875.00
+0.26%
3,300
0.69
Dec 01, 2025
3,865.00
4,000.00
3,775.00
3,865.00
3,865.00
+1.84%
8,800
1.88
Nov 28, 2025
3,625.00
3,795.00
3,625.00
3,795.00
3,795.00
+4.69%
4,200
0.90
Nov 27, 2025
3,640.00
3,670.00
3,625.00
3,625.00
3,625.00
-0.41%
1,100
0.23
Nov 26, 2025
3,600.00
3,690.00
3,590.00
3,640.00
3,640.00
+1.11%
5,800
1.24
Nov 25, 2025
3,600.00
3,610.00
3,540.00
3,600.00
3,600.00
0.00%
1,900
0.40
Nov 21, 2025
3,585.00
3,635.00
3,565.00
3,600.00
3,600.00
+0.42%
3,300
0.69
Nov 20, 2025
3,520.00
3,590.00
3,520.00
3,585.00
3,585.00
+2.28%
1,600
0.33
Nov 19, 2025
3,370.00
3,540.00
3,360.00
3,505.00
3,505.00
+3.85%
12,300
2.63
Nov 18, 2025
3,510.00
3,530.00
3,350.00
3,375.00
3,375.00
-3.98%
18,500
4.14
Nov 17, 2025
3,600.00
3,600.00
3,475.00
3,515.00
3,515.00
-2.36%
21,600
5.16
Nov 14, 2025
3,615.00
3,635.00
3,575.00
3,600.00
3,600.00
-0.41%
3,800
0.90
Nov 13, 2025
3,595.00
3,620.00
3,555.00
3,615.00
3,615.00
+0.14%
4,200
0.93
Nov 12, 2025
3,540.00
3,625.00
3,460.00
3,610.00
3,610.00
-3.73%
38,300
9.08
Nov 11, 2025
3,800.00
3,800.00
3,575.00
3,750.00
3,750.00
-2.09%
38,200
10.49
Nov 10, 2025
3,815.00
3,880.00
3,815.00
3,830.00
3,830.00
+0.66%
4,100
1.11
Nov 07, 2025
3,920.00
3,920.00
3,800.00
3,805.00
3,805.00
-3.06%
5,100
1.37
Nov 06, 2025
3,955.00
3,955.00
3,925.00
3,925.00
3,925.00
-1.01%
1,900
0.51
Nov 05, 2025
3,985.00
4,015.00
3,895.00
3,965.00
3,965.00
-0.50%
5,100
1.38
Nov 04, 2025
4,025.00
4,025.00
3,955.00
3,985.00
3,985.00
-0.99%
3,000
0.79
Oct 31, 2025
3,995.00
4,025.00
3,925.00
4,025.00
4,025.00
+0.75%
3,600
0.96
Oct 30, 2025
4,075.00
4,075.00
3,995.00
3,995.00
3,995.00
-1.96%
1,800
0.48
Oct 29, 2025
4,065.00
4,075.00
4,000.00
4,075.00
4,075.00
-0.61%
5,100
1.37
Oct 28, 2025
4,125.00
4,125.00
4,015.00
4,100.00
4,100.00
-0.61%
800
0.21
Oct 27, 2025
4,145.00
4,160.00
4,100.00
4,125.00
4,125.00
+0.86%
2,200
0.59
Oct 24, 2025
4,090.00
4,090.00
4,090.00
4,090.00
4,090.00
0.00%
300
0.08
Oct 23, 2025
4,160.00
4,160.00
4,090.00
4,090.00
4,090.00
-0.49%
400
0.11
Oct 22, 2025
4,140.00
4,150.00
4,090.00
4,110.00
4,110.00
+0.24%
1,100
0.29
Oct 21, 2025
4,090.00
4,135.00
4,090.00
4,100.00
4,100.00
+0.12%
1,600
0.43
Oct 20, 2025
4,100.00
4,125.00
4,025.00
4,095.00
4,095.00
+1.61%
4,000
1.08
Oct 17, 2025
4,140.00
4,140.00
4,030.00
4,030.00
4,030.00
-1.10%
1,700
0.46
Oct 16, 2025
4,135.00
4,135.00
4,075.00
4,075.00
4,075.00
-0.49%
800
0.21
Oct 15, 2025
4,140.00
4,140.00
4,075.00
4,095.00
4,095.00
-2.73%
1,100
0.29
Oct 14, 2025
4,025.00
4,210.00
4,025.00
4,210.00
4,210.00
+2.93%
4,500
1.21
Oct 10, 2025
4,200.00
4,205.00
4,000.00
4,090.00
4,090.00
-3.31%
19,700
5.70
Oct 09, 2025
4,335.00
4,335.00
4,230.00
4,230.00
4,230.00
-2.08%
4,100
1.20
Oct 08, 2025
4,285.00
4,320.00
4,285.00
4,320.00
4,320.00
-0.69%
700
0.21
Oct 07, 2025
4,370.00
4,370.00
4,285.00
4,350.00
4,350.00
-0.46%
1,800
0.53
Oct 06, 2025
4,245.00
4,370.00
4,245.00
4,370.00
4,370.00
+2.82%
2,700
0.80
Oct 03, 2025
4,200.00
4,270.00
4,200.00
4,250.00
4,250.00
+1.07%
2,400
0.72
Oct 02, 2025
4,270.00
4,270.00
4,205.00
4,205.00
4,205.00
-1.87%
2,400
0.72
Oct 01, 2025
4,370.00
4,370.00
4,285.00
4,285.00
4,285.00
-2.61%
4,500
1.35
Rows: