France Bed Holdings Co., Ltd. (JP:7840)
:7840
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,355.00
1,357.00
1,337.00
1,353.00
1,353.00
+0.89%
49,800
0.82
Apr 07, 2026
1,342.00
1,353.00
1,336.00
1,341.00
1,341.00
-0.07%
49,600
0.82
Apr 06, 2026
1,333.00
1,346.00
1,333.00
1,342.00
1,342.00
+0.83%
32,200
0.53
Apr 03, 2026
1,320.00
1,340.00
1,320.00
1,331.00
1,331.00
+0.23%
24,800
0.41
Apr 02, 2026
1,333.00
1,334.00
1,318.00
1,328.00
1,328.00
+0.08%
49,300
0.81
Apr 01, 2026
1,318.00
1,334.00
1,305.00
1,327.00
1,327.00
+2.63%
93,100
1.57
Mar 31, 2026
1,356.00
1,358.00
1,293.00
1,293.00
1,293.00
-4.58%
137,800
2.41
Mar 30, 2026
1,278.00
1,355.00
1,278.00
1,355.00
1,355.00
-0.95%
214,000
3.99
Mar 27, 2026
1,389.00
1,392.00
1,380.00
1,392.00
1,368.00
+2.43%
192,800
3.77
Mar 26, 2026
1,371.00
1,371.00
1,348.00
1,359.00
1,335.57
+1.34%
63,100
1.24
Mar 25, 2026
1,319.00
1,345.00
1,319.00
1,341.00
1,317.88
+2.52%
84,800
1.68
Mar 24, 2026
1,295.00
1,308.00
1,295.00
1,308.00
1,285.45
+2.35%
54,300
1.09
Mar 23, 2026
1,300.00
1,300.00
1,276.00
1,278.00
1,255.97
-1.69%
114,200
2.35
Mar 20, 2026
1,300.00
1,319.00
1,300.00
1,300.00
1,277.59
0.00%
0
0.00
Mar 19, 2026
1,319.00
1,319.00
1,300.00
1,300.00
1,277.59
-1.44%
81,500
1.67
Mar 18, 2026
1,303.00
1,320.00
1,303.00
1,319.00
1,296.26
+1.38%
100,200
2.09
Mar 17, 2026
1,302.00
1,313.00
1,301.00
1,301.00
1,278.57
+0.31%
40,600
0.85
Mar 16, 2026
1,308.00
1,311.00
1,297.00
1,297.00
1,274.64
-0.69%
121,500
2.64
Mar 13, 2026
1,316.00
1,324.00
1,306.00
1,306.00
1,283.48
-1.06%
114,700
2.57
Mar 12, 2026
1,334.00
1,334.00
1,320.00
1,320.00
1,297.24
-1.05%
63,400
1.44
Mar 11, 2026
1,339.00
1,346.00
1,334.00
1,334.00
1,311.00
+0.08%
43,400
0.99
Mar 10, 2026
1,339.00
1,340.00
1,326.00
1,333.00
1,310.02
+0.76%
85,200
1.99
Mar 09, 2026
1,325.00
1,331.00
1,300.00
1,323.00
1,300.19
-0.68%
158,600
3.89
Mar 06, 2026
1,331.00
1,340.00
1,325.00
1,332.00
1,309.03
-0.60%
82,200
2.07
Mar 05, 2026
1,339.00
1,360.00
1,335.00
1,340.00
1,316.90
+1.67%
64,300
1.65
Mar 04, 2026
1,330.00
1,330.00
1,308.00
1,318.00
1,295.28
-1.27%
89,000
2.34
Mar 03, 2026
1,351.00
1,356.00
1,335.00
1,335.00
1,311.98
-1.91%
72,200
1.94
Mar 02, 2026
1,359.00
1,376.00
1,351.00
1,361.00
1,337.53
-0.51%
81,500
2.25
Feb 27, 2026
1,359.00
1,368.00
1,355.00
1,368.00
1,344.41
+0.51%
77,900
2.20
Feb 26, 2026
1,362.00
1,367.00
1,350.00
1,361.00
1,337.53
+0.15%
99,600
2.90
Feb 25, 2026
1,359.00
1,367.00
1,353.00
1,359.00
1,335.57
-0.51%
49,700
1.47
Feb 24, 2026
1,349.00
1,370.00
1,344.00
1,366.00
1,342.45
+2.48%
74,500
2.26
Feb 23, 2026
1,333.00
1,340.00
1,330.00
1,333.00
1,310.02
0.00%
0
0.00
Feb 20, 2026
1,335.00
1,340.00
1,330.00
1,333.00
1,310.02
-0.82%
31,800
0.95
Feb 19, 2026
1,334.00
1,344.00
1,331.00
1,344.00
1,320.83
+1.20%
52,100
1.60
Feb 18, 2026
1,330.00
1,334.00
1,320.00
1,328.00
1,305.10
0.00%
71,300
2.23
Feb 17, 2026
1,336.00
1,339.00
1,328.00
1,328.00
1,305.10
-0.60%
30,600
0.96
Feb 16, 2026
1,335.00
1,336.00
1,329.00
1,336.00
1,312.97
+0.15%
36,300
1.15
Feb 13, 2026
1,335.00
1,343.00
1,329.00
1,334.00
1,311.00
-0.07%
32,200
1.03
Feb 12, 2026
1,318.00
1,338.00
1,318.00
1,335.00
1,311.98
+1.68%
56,000
1.82
Feb 11, 2026
1,313.00
1,322.00
1,311.00
1,313.00
1,290.36
0.00%
0
0.00
Feb 10, 2026
1,317.00
1,322.00
1,311.00
1,313.00
1,290.36
+0.38%
46,600
1.53
Feb 09, 2026
1,330.00
1,331.00
1,308.00
1,308.00
1,285.45
-1.51%
99,200
3.37
Feb 06, 2026
1,332.00
1,336.00
1,327.00
1,328.00
1,305.10
-0.23%
29,600
1.01
Feb 05, 2026
1,340.00
1,340.00
1,331.00
1,331.00
1,308.05
+0.08%
34,500
1.18
Feb 04, 2026
1,335.00
1,335.00
1,329.00
1,330.00
1,307.07
-0.37%
29,800
1.03
Feb 03, 2026
1,332.00
1,338.00
1,328.00
1,335.00
1,311.98
+0.38%
31,500
1.09
Feb 02, 2026
1,334.00
1,340.00
1,327.00
1,330.00
1,307.07
-0.08%
38,800
1.34
Jan 30, 2026
1,311.00
1,331.00
1,310.00
1,331.00
1,308.05
+1.53%
32,800
1.14
Jan 29, 2026
1,307.00
1,313.00
1,302.00
1,311.00
1,288.40
+0.31%
47,400
1.69
Rows: