Education
About Us
Working with TipRanks
Follow Us
France Bed Holdings Co., Ltd. (JP:7840)
:7840
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,305.00
1,309.00
1,302.00
1,308.00
1,308.00
+0.54%
16,900
0.50
Dec 24, 2025
1,315.00
1,315.00
1,301.00
1,301.00
1,301.00
-0.84%
37,500
1.11
Dec 23, 2025
1,320.00
1,323.00
1,308.00
1,312.00
1,312.00
-0.46%
43,400
1.28
Dec 22, 2025
1,326.00
1,329.00
1,318.00
1,318.00
1,318.00
-0.45%
46,200
1.37
Dec 19, 2025
1,330.00
1,332.00
1,322.00
1,324.00
1,324.00
-0.30%
49,100
1.48
Dec 18, 2025
1,334.00
1,337.00
1,328.00
1,328.00
1,328.00
-0.15%
28,300
0.85
Dec 17, 2025
1,333.00
1,335.00
1,328.00
1,330.00
1,330.00
0.00%
22,300
0.67
Dec 16, 2025
1,340.00
1,340.00
1,330.00
1,330.00
1,330.00
-0.30%
23,000
0.69
Dec 15, 2025
1,334.00
1,338.00
1,327.00
1,334.00
1,334.00
+0.30%
22,100
0.67
Dec 12, 2025
1,335.00
1,338.00
1,329.00
1,330.00
1,330.00
+0.38%
30,700
0.93
Dec 11, 2025
1,347.00
1,348.00
1,325.00
1,325.00
1,325.00
-1.27%
30,700
0.93
Dec 10, 2025
1,345.00
1,346.00
1,339.00
1,342.00
1,342.00
+0.60%
21,000
0.64
Dec 09, 2025
1,342.00
1,342.00
1,331.00
1,334.00
1,334.00
-0.45%
16,100
0.49
Dec 08, 2025
1,334.00
1,342.00
1,333.00
1,340.00
1,340.00
+0.75%
24,300
0.73
Dec 05, 2025
1,336.00
1,336.00
1,327.00
1,330.00
1,330.00
-0.45%
21,200
0.64
Dec 04, 2025
1,339.00
1,344.00
1,334.00
1,336.00
1,336.00
+0.23%
24,100
0.72
Dec 03, 2025
1,339.00
1,339.00
1,330.00
1,333.00
1,333.00
-0.45%
19,300
0.57
Dec 02, 2025
1,341.00
1,343.00
1,333.00
1,339.00
1,339.00
-0.22%
24,600
0.72
Dec 01, 2025
1,354.00
1,354.00
1,339.00
1,342.00
1,342.00
-0.45%
31,000
0.91
Nov 28, 2025
1,354.00
1,354.00
1,344.00
1,348.00
1,348.00
+0.07%
23,300
0.68
Nov 27, 2025
1,355.00
1,356.00
1,344.00
1,347.00
1,347.00
0.00%
19,900
0.57
Nov 26, 2025
1,351.00
1,360.00
1,345.00
1,347.00
1,347.00
-0.81%
28,200
0.82
Nov 25, 2025
1,348.00
1,358.00
1,348.00
1,358.00
1,358.00
+1.12%
29,000
0.84
Nov 21, 2025
1,325.00
1,343.00
1,325.00
1,343.00
1,343.00
+1.82%
30,700
0.90
Nov 20, 2025
1,320.00
1,322.00
1,311.00
1,319.00
1,319.00
+0.76%
18,500
0.54
Nov 19, 2025
1,324.00
1,324.00
1,306.00
1,309.00
1,309.00
-0.91%
21,800
0.63
Nov 18, 2025
1,318.00
1,325.00
1,314.00
1,321.00
1,321.00
+0.08%
19,200
0.55
Nov 17, 2025
1,319.00
1,325.00
1,316.00
1,320.00
1,320.00
+0.08%
18,800
0.54
Nov 14, 2025
1,325.00
1,332.00
1,317.00
1,319.00
1,319.00
-0.45%
19,300
0.55
Nov 13, 2025
1,338.00
1,344.00
1,324.00
1,325.00
1,325.00
-0.97%
16,100
0.45
Nov 12, 2025
1,324.00
1,339.00
1,324.00
1,338.00
1,338.00
+1.06%
29,600
0.83
Nov 11, 2025
1,314.00
1,324.00
1,306.00
1,324.00
1,324.00
+0.84%
22,100
0.62
Nov 10, 2025
1,328.00
1,329.00
1,312.00
1,313.00
1,313.00
-0.45%
23,200
0.65
Nov 07, 2025
1,316.00
1,322.00
1,314.00
1,319.00
1,319.00
+0.15%
17,300
0.48
Nov 06, 2025
1,320.00
1,322.00
1,312.00
1,317.00
1,317.00
-0.08%
35,100
0.99
Nov 05, 2025
1,321.00
1,329.00
1,312.00
1,318.00
1,318.00
-0.23%
32,700
0.92
Nov 04, 2025
1,312.00
1,321.00
1,311.00
1,321.00
1,321.00
+0.23%
30,400
0.85
Oct 31, 2025
1,310.00
1,318.00
1,306.00
1,318.00
1,318.00
+1.31%
51,100
1.45
Oct 30, 2025
1,317.00
1,322.00
1,301.00
1,301.00
1,301.00
-0.84%
228,400
7.11
Oct 29, 2025
1,313.00
1,320.00
1,302.00
1,312.00
1,312.00
-0.23%
37,400
1.16
Oct 28, 2025
1,337.00
1,337.00
1,311.00
1,315.00
1,315.00
-1.65%
31,700
0.99
Oct 27, 2025
1,336.00
1,344.00
1,334.00
1,337.00
1,337.00
+0.30%
23,900
0.74
Oct 24, 2025
1,340.00
1,340.00
1,329.00
1,333.00
1,333.00
-0.15%
24,000
0.74
Oct 23, 2025
1,341.00
1,345.00
1,333.00
1,335.00
1,335.00
-0.45%
26,400
0.81
Oct 22, 2025
1,332.00
1,343.00
1,332.00
1,341.00
1,341.00
+0.75%
28,700
0.88
Oct 21, 2025
1,338.00
1,342.00
1,328.00
1,331.00
1,331.00
-0.67%
28,900
0.90
Oct 20, 2025
1,345.00
1,347.00
1,338.00
1,340.00
1,340.00
+0.30%
32,600
1.02
Oct 17, 2025
1,338.00
1,342.00
1,328.00
1,336.00
1,336.00
-0.15%
26,000
0.82
Oct 16, 2025
1,332.00
1,341.00
1,332.00
1,338.00
1,338.00
+0.45%
23,600
0.75
Oct 15, 2025
1,324.00
1,336.00
1,324.00
1,332.00
1,332.00
+1.29%
28,100
0.89
Rows: