Education
About Us
Working with TipRanks
Follow Us
France Bed Holdings Co., Ltd. (JP:7840)
:7840
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,302.00
1,313.00
1,301.00
1,301.00
1,301.00
+0.31%
40,600
0.85
Mar 16, 2026
1,308.00
1,311.00
1,297.00
1,297.00
1,297.00
-0.69%
121,500
2.62
Mar 13, 2026
1,316.00
1,324.00
1,306.00
1,306.00
1,306.00
-1.06%
114,700
2.55
Mar 12, 2026
1,334.00
1,334.00
1,320.00
1,320.00
1,320.00
-1.05%
63,400
1.43
Mar 11, 2026
1,339.00
1,346.00
1,334.00
1,334.00
1,334.00
+0.08%
43,400
0.98
Mar 10, 2026
1,339.00
1,340.00
1,326.00
1,333.00
1,333.00
+0.76%
85,200
1.97
Mar 09, 2026
1,325.00
1,331.00
1,300.00
1,323.00
1,323.00
-0.68%
158,600
3.87
Mar 06, 2026
1,331.00
1,340.00
1,325.00
1,332.00
1,332.00
-0.60%
82,200
2.05
Mar 05, 2026
1,339.00
1,360.00
1,335.00
1,340.00
1,340.00
+1.67%
64,300
1.63
Mar 04, 2026
1,330.00
1,330.00
1,308.00
1,318.00
1,318.00
-1.27%
89,000
2.32
Mar 03, 2026
1,351.00
1,356.00
1,335.00
1,335.00
1,335.00
-1.91%
72,200
1.92
Mar 02, 2026
1,359.00
1,376.00
1,351.00
1,361.00
1,361.00
-0.51%
81,500
2.23
Feb 27, 2026
1,359.00
1,368.00
1,355.00
1,368.00
1,368.00
+0.51%
77,900
2.17
Feb 26, 2026
1,362.00
1,367.00
1,350.00
1,361.00
1,361.00
+0.15%
99,600
2.87
Feb 25, 2026
1,359.00
1,367.00
1,353.00
1,359.00
1,359.00
-0.51%
49,700
1.45
Feb 24, 2026
1,349.00
1,370.00
1,344.00
1,366.00
1,366.00
+2.48%
74,500
2.23
Feb 23, 2026
1,333.00
1,340.00
1,330.00
1,333.00
1,333.00
0.00%
0
0.00
Feb 20, 2026
1,335.00
1,340.00
1,330.00
1,333.00
1,333.00
-0.82%
31,800
0.94
Feb 19, 2026
1,334.00
1,344.00
1,331.00
1,344.00
1,344.00
+1.20%
52,100
1.56
Feb 18, 2026
1,330.00
1,334.00
1,320.00
1,328.00
1,328.00
0.00%
71,300
2.19
Feb 17, 2026
1,336.00
1,339.00
1,328.00
1,328.00
1,328.00
-0.60%
30,600
0.94
Feb 16, 2026
1,335.00
1,336.00
1,329.00
1,336.00
1,336.00
+0.15%
36,300
1.13
Feb 13, 2026
1,335.00
1,343.00
1,329.00
1,334.00
1,334.00
-0.07%
32,200
1.01
Feb 12, 2026
1,318.00
1,338.00
1,318.00
1,335.00
1,335.00
+1.68%
56,000
1.79
Feb 11, 2026
1,313.00
1,322.00
1,311.00
1,313.00
1,313.00
0.00%
0
0.00
Feb 10, 2026
1,317.00
1,322.00
1,311.00
1,313.00
1,313.00
+0.38%
46,600
1.49
Feb 09, 2026
1,330.00
1,331.00
1,308.00
1,308.00
1,308.00
-1.51%
99,200
3.29
Feb 06, 2026
1,332.00
1,336.00
1,327.00
1,328.00
1,328.00
-0.23%
29,600
0.99
Feb 05, 2026
1,340.00
1,340.00
1,331.00
1,331.00
1,331.00
+0.08%
34,500
1.15
Feb 04, 2026
1,335.00
1,335.00
1,329.00
1,330.00
1,330.00
-0.37%
29,800
0.99
Feb 03, 2026
1,332.00
1,338.00
1,328.00
1,335.00
1,335.00
+0.38%
31,500
1.05
Feb 02, 2026
1,334.00
1,340.00
1,327.00
1,330.00
1,330.00
-0.08%
38,800
1.29
Jan 30, 2026
1,311.00
1,331.00
1,310.00
1,331.00
1,331.00
+1.53%
32,800
0.99
Jan 29, 2026
1,307.00
1,313.00
1,302.00
1,311.00
1,311.00
+0.31%
47,400
1.43
Jan 28, 2026
1,312.00
1,313.00
1,306.00
1,307.00
1,307.00
-0.61%
51,700
1.58
Jan 27, 2026
1,319.00
1,321.00
1,315.00
1,315.00
1,315.00
-0.53%
43,100
1.33
Jan 26, 2026
1,330.00
1,332.00
1,316.00
1,322.00
1,322.00
-0.60%
57,100
1.78
Jan 23, 2026
1,326.00
1,334.00
1,324.00
1,330.00
1,330.00
-0.08%
28,600
0.90
Jan 22, 2026
1,318.00
1,332.00
1,317.00
1,331.00
1,331.00
+1.06%
28,700
0.90
Jan 21, 2026
1,325.00
1,325.00
1,316.00
1,317.00
1,317.00
-0.98%
54,700
1.73
Jan 20, 2026
1,338.00
1,340.00
1,330.00
1,330.00
1,330.00
-1.19%
49,600
1.59
Jan 19, 2026
1,347.00
1,350.00
1,343.00
1,346.00
1,346.00
-0.07%
24,300
0.78
Jan 16, 2026
1,342.00
1,347.00
1,337.00
1,347.00
1,347.00
+0.07%
25,400
0.81
Jan 15, 2026
1,343.00
1,348.00
1,341.00
1,346.00
1,346.00
-0.22%
22,400
0.71
Jan 14, 2026
1,336.00
1,349.00
1,331.00
1,349.00
1,349.00
+1.35%
30,800
0.98
Jan 13, 2026
1,345.00
1,347.00
1,330.00
1,331.00
1,331.00
+0.15%
45,200
1.44
Jan 12, 2026
1,329.00
1,331.00
1,320.00
1,329.00
1,329.00
0.00%
0
0.00
Jan 09, 2026
1,323.00
1,331.00
1,320.00
1,329.00
1,329.00
+0.68%
36,600
1.15
Jan 08, 2026
1,322.00
1,327.00
1,315.00
1,320.00
1,320.00
0.00%
39,600
1.25
Jan 07, 2026
1,330.00
1,334.00
1,320.00
1,320.00
1,320.00
-0.98%
39,400
1.23
Rows: