Furuya Metal Co., Ltd. (JP:7826)
:7826
Want to see JP:7826 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
9,790.00
9,850.00
9,260.00
9,430.00
9,430.00
-0.63%
703,600
1.44
May 20, 2026
9,800.00
10,030.00
9,290.00
9,490.00
9,490.00
-7.41%
850,200
1.76
May 19, 2026
10,680.00
10,690.00
9,860.00
10,250.00
10,250.00
-4.56%
1,035,100
2.18
May 18, 2026
10,090.00
10,940.00
9,590.00
10,740.00
10,740.00
+6.55%
1,170,900
2.54
May 15, 2026
10,890.00
11,010.00
9,400.00
10,080.00
10,080.00
-5.17%
2,329,600
5.37
May 14, 2026
10,630.00
10,630.00
10,630.00
10,630.00
10,630.00
+16.43%
119,700
0.27
May 13, 2026
8,340.00
9,180.00
8,340.00
9,130.00
9,130.00
+8.30%
744,500
1.68
May 12, 2026
8,820.00
8,960.00
8,370.00
8,430.00
8,430.00
-1.29%
583,000
1.23
May 11, 2026
8,700.00
8,730.00
8,430.00
8,540.00
8,540.00
+0.47%
395,000
0.85
May 08, 2026
7,940.00
8,570.00
7,910.00
8,500.00
8,500.00
+6.12%
643,100
1.39
May 07, 2026
7,550.00
8,100.00
7,550.00
8,010.00
8,010.00
+10.48%
690,100
1.52
May 06, 2026
7,350.00
7,410.00
7,150.00
7,250.00
7,250.00
0.00%
0
0.00
May 05, 2026
7,350.00
7,410.00
7,150.00
7,250.00
7,250.00
0.00%
0
0.00
May 04, 2026
7,350.00
7,410.00
7,150.00
7,250.00
7,250.00
0.00%
0
0.00
May 01, 2026
7,350.00
7,410.00
7,150.00
7,250.00
7,250.00
-1.36%
207,000
0.44
Apr 30, 2026
7,320.00
7,530.00
7,290.00
7,350.00
7,350.00
-1.08%
219,000
0.46
Apr 29, 2026
7,430.00
7,430.00
7,140.00
7,430.00
7,430.00
0.00%
0
0.00
Apr 28, 2026
7,210.00
7,430.00
7,140.00
7,430.00
7,430.00
+2.34%
295,800
0.60
Apr 27, 2026
7,420.00
7,520.00
7,120.00
7,260.00
7,260.00
-2.16%
337,100
0.68
Apr 24, 2026
7,410.00
7,590.00
7,390.00
7,420.00
7,420.00
+1.92%
351,700
0.71
Apr 23, 2026
7,390.00
7,440.00
7,020.00
7,280.00
7,280.00
-0.41%
318,500
0.64
Apr 22, 2026
7,370.00
7,400.00
7,120.00
7,310.00
7,310.00
-1.35%
314,400
0.63
Apr 21, 2026
7,340.00
7,460.00
7,280.00
7,410.00
7,410.00
+2.35%
330,100
0.67
Apr 20, 2026
7,440.00
7,480.00
7,200.00
7,240.00
7,240.00
-2.69%
263,200
0.53
Apr 17, 2026
7,500.00
7,530.00
7,320.00
7,440.00
7,440.00
-1.33%
295,900
0.60
Apr 16, 2026
7,600.00
7,800.00
7,430.00
7,540.00
7,540.00
+0.53%
481,700
0.98
Apr 15, 2026
7,790.00
7,790.00
7,340.00
7,500.00
7,500.00
-1.06%
560,700
1.15
Apr 14, 2026
7,480.00
7,730.00
7,420.00
7,580.00
7,580.00
+5.13%
577,100
1.20
Apr 13, 2026
6,850.00
7,210.00
6,710.00
7,210.00
7,210.00
+3.00%
553,900
1.16
Apr 10, 2026
6,900.00
7,050.00
6,780.00
7,000.00
7,000.00
+2.79%
526,200
1.11
Apr 09, 2026
6,800.00
6,840.00
6,590.00
6,810.00
6,810.00
-1.30%
416,800
0.89
Apr 08, 2026
6,650.00
6,940.00
6,610.00
6,900.00
6,900.00
+11.47%
439,600
0.95
Apr 07, 2026
6,370.00
6,390.00
6,110.00
6,190.00
6,190.00
-2.06%
206,600
0.44
Apr 06, 2026
6,290.00
6,440.00
6,240.00
6,320.00
6,320.00
+3.10%
252,500
0.54
Apr 03, 2026
6,230.00
6,280.00
6,100.00
6,130.00
6,130.00
+1.66%
195,500
0.42
Apr 02, 2026
6,380.00
6,420.00
6,000.00
6,030.00
6,030.00
-3.98%
415,200
0.89
Apr 01, 2026
6,200.00
6,280.00
6,070.00
6,280.00
6,280.00
+7.53%
387,500
0.84
Mar 31, 2026
5,850.00
6,110.00
5,790.00
5,840.00
5,840.00
-6.26%
546,600
1.21
Mar 30, 2026
5,980.00
6,280.00
5,950.00
6,230.00
6,230.00
-2.20%
554,700
1.25
Mar 27, 2026
6,410.00
6,430.00
6,060.00
6,370.00
6,370.00
-3.63%
544,900
1.24
Mar 26, 2026
7,020.00
7,090.00
6,510.00
6,610.00
6,610.00
-5.97%
423,000
0.97
Mar 25, 2026
6,970.00
7,070.00
6,860.00
7,030.00
7,030.00
+6.84%
349,800
0.81
Mar 24, 2026
6,710.00
6,860.00
6,390.00
6,580.00
6,580.00
+3.30%
419,900
0.97
Mar 23, 2026
6,620.00
6,650.00
6,240.00
6,370.00
6,370.00
-9.39%
593,100
1.40
Mar 20, 2026
7,030.00
7,230.00
6,920.00
7,030.00
7,030.00
0.00%
0
0.00
Mar 19, 2026
7,150.00
7,230.00
6,920.00
7,030.00
7,030.00
-5.64%
646,900
1.53
Mar 18, 2026
6,980.00
7,450.00
6,980.00
7,450.00
7,450.00
+9.88%
514,200
1.23
Mar 17, 2026
7,170.00
7,170.00
6,740.00
6,780.00
6,780.00
-2.73%
450,500
1.09
Mar 16, 2026
6,900.00
7,180.00
6,850.00
6,970.00
6,970.00
+1.01%
390,800
0.96
Mar 13, 2026
6,710.00
7,050.00
6,700.00
6,900.00
6,900.00
-0.14%
464,700
1.15
Rows: