Education
About Us
Working with TipRanks
Follow Us
Furuya Metal Co., Ltd. (JP:7826)
:7826
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,080.00
3,160.00
3,050.00
3,140.00
3,140.00
+0.64%
183,900
0.59
Dec 17, 2025
3,125.00
3,165.00
3,090.00
3,120.00
3,120.00
+0.16%
92,700
0.29
Dec 16, 2025
3,205.00
3,205.00
3,085.00
3,115.00
3,115.00
-4.01%
170,100
0.53
Dec 15, 2025
3,185.00
3,245.00
3,170.00
3,245.00
3,245.00
-0.31%
137,300
0.43
Dec 12, 2025
3,255.00
3,265.00
3,210.00
3,255.00
3,255.00
+2.20%
106,400
0.33
Dec 11, 2025
3,265.00
3,290.00
3,175.00
3,185.00
3,185.00
-3.04%
121,100
0.37
Dec 10, 2025
3,250.00
3,320.00
3,240.00
3,285.00
3,285.00
+1.23%
103,700
0.31
Dec 09, 2025
3,315.00
3,335.00
3,240.00
3,245.00
3,245.00
-3.13%
132,200
0.39
Dec 08, 2025
3,275.00
3,360.00
3,255.00
3,350.00
3,350.00
+3.08%
206,400
0.61
Dec 05, 2025
3,285.00
3,295.00
3,240.00
3,250.00
3,250.00
-1.07%
116,900
0.34
Dec 04, 2025
3,270.00
3,310.00
3,240.00
3,285.00
3,285.00
+1.86%
159,500
0.46
Dec 03, 2025
3,195.00
3,265.00
3,190.00
3,225.00
3,225.00
+1.90%
148,200
0.42
Dec 02, 2025
3,295.00
3,295.00
3,165.00
3,165.00
3,165.00
-2.76%
165,100
0.47
Dec 01, 2025
3,275.00
3,325.00
3,210.00
3,255.00
3,255.00
+0.62%
212,900
0.60
Nov 28, 2025
3,240.00
3,265.00
3,195.00
3,235.00
3,235.00
+0.31%
197,500
0.55
Nov 27, 2025
3,155.00
3,265.00
3,110.00
3,225.00
3,225.00
+2.71%
238,500
0.66
Nov 26, 2025
3,110.00
3,170.00
3,085.00
3,140.00
3,140.00
+1.62%
208,800
0.57
Nov 25, 2025
3,130.00
3,145.00
3,080.00
3,090.00
3,090.00
+0.98%
155,900
0.42
Nov 21, 2025
3,065.00
3,130.00
3,020.00
3,060.00
3,060.00
-3.32%
664,300
1.83
Nov 20, 2025
3,200.00
3,210.00
3,125.00
3,165.00
3,165.00
+4.80%
280,100
0.77
Nov 19, 2025
3,085.00
3,090.00
2,972.00
3,020.00
3,020.00
-2.11%
307,600
0.85
Nov 18, 2025
3,210.00
3,210.00
3,075.00
3,085.00
3,085.00
-5.95%
332,600
0.92
Nov 17, 2025
3,165.00
3,320.00
3,135.00
3,280.00
3,280.00
+4.96%
349,500
0.97
Nov 14, 2025
3,325.00
3,335.00
3,110.00
3,125.00
3,125.00
-8.89%
567,800
1.58
Nov 13, 2025
3,360.00
3,445.00
3,330.00
3,430.00
3,430.00
+1.48%
327,100
0.90
Nov 12, 2025
3,365.00
3,445.00
3,325.00
3,380.00
3,380.00
-1.60%
451,500
1.19
Nov 11, 2025
3,320.00
3,475.00
3,310.00
3,435.00
3,435.00
+1.48%
685,700
1.83
Nov 10, 2025
3,160.00
3,560.00
3,145.00
3,385.00
3,385.00
+9.19%
1,765,400
5.05
Nov 07, 2025
3,225.00
3,265.00
3,065.00
3,100.00
3,100.00
+12.24%
2,884,800
9.38
Nov 06, 2025
2,751.00
2,800.00
2,726.00
2,762.00
2,762.00
+0.40%
280,000
0.92
Nov 05, 2025
2,819.00
2,824.00
2,671.00
2,751.00
2,751.00
-3.58%
335,800
1.11
Nov 04, 2025
2,857.00
2,911.00
2,848.00
2,853.00
2,853.00
+0.07%
223,100
0.74
Oct 31, 2025
2,876.00
2,876.00
2,835.00
2,851.00
2,851.00
-1.38%
166,300
0.55
Oct 30, 2025
2,861.00
2,902.00
2,833.00
2,891.00
2,891.00
+1.47%
131,100
0.43
Oct 29, 2025
2,901.00
2,918.00
2,837.00
2,849.00
2,849.00
-1.79%
162,000
0.54
Oct 28, 2025
2,930.00
2,950.00
2,901.00
2,901.00
2,901.00
-2.29%
164,200
0.54
Oct 27, 2025
2,997.00
3,010.00
2,957.00
2,969.00
2,969.00
+0.10%
212,900
0.70
Oct 24, 2025
2,983.00
2,995.00
2,957.00
2,966.00
2,966.00
0.00%
132,500
0.43
Oct 23, 2025
2,901.00
2,982.00
2,879.00
2,966.00
2,966.00
+1.68%
210,600
0.69
Oct 22, 2025
2,912.00
2,930.00
2,873.00
2,917.00
2,917.00
+0.93%
197,300
0.64
Oct 21, 2025
2,916.00
2,957.00
2,890.00
2,890.00
2,890.00
-0.55%
187,200
0.61
Oct 20, 2025
2,900.00
2,927.00
2,864.00
2,906.00
2,906.00
+2.58%
158,800
0.52
Oct 17, 2025
2,875.00
2,905.00
2,832.00
2,833.00
2,833.00
-4.29%
233,900
0.77
Oct 16, 2025
2,891.00
2,960.00
2,853.00
2,960.00
2,960.00
+3.57%
323,900
1.08
Oct 15, 2025
2,720.00
2,865.00
2,720.00
2,858.00
2,858.00
+6.68%
282,900
0.95
Oct 14, 2025
2,748.00
2,803.00
2,679.00
2,679.00
2,679.00
-3.74%
231,000
0.78
Oct 10, 2025
2,825.00
2,825.00
2,763.00
2,783.00
2,783.00
-1.56%
251,700
0.84
Oct 09, 2025
2,748.00
2,856.00
2,747.00
2,827.00
2,827.00
+2.39%
270,100
0.91
Oct 08, 2025
2,816.00
2,822.00
2,751.00
2,761.00
2,761.00
-1.81%
239,100
0.81
Oct 07, 2025
2,831.00
2,849.00
2,811.00
2,812.00
2,812.00
-0.60%
173,200
0.59
Rows: