Furuya Metal Co., Ltd. (JP:7826)
:7826
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,650.00
6,940.00
6,610.00
6,900.00
6,900.00
+11.47%
439,600
0.95
Apr 07, 2026
6,370.00
6,390.00
6,110.00
6,190.00
6,190.00
-2.06%
206,600
0.44
Apr 06, 2026
6,290.00
6,440.00
6,240.00
6,320.00
6,320.00
+3.10%
252,500
0.54
Apr 03, 2026
6,230.00
6,280.00
6,100.00
6,130.00
6,130.00
+1.66%
195,500
0.42
Apr 02, 2026
6,380.00
6,420.00
6,000.00
6,030.00
6,030.00
-3.98%
415,200
0.89
Apr 01, 2026
6,200.00
6,280.00
6,070.00
6,280.00
6,280.00
+7.53%
387,500
0.84
Mar 31, 2026
5,850.00
6,110.00
5,790.00
5,840.00
5,840.00
-6.26%
546,600
1.21
Mar 30, 2026
5,980.00
6,280.00
5,950.00
6,230.00
6,230.00
-2.20%
554,700
1.25
Mar 27, 2026
6,410.00
6,430.00
6,060.00
6,370.00
6,370.00
-3.63%
544,900
1.24
Mar 26, 2026
7,020.00
7,090.00
6,510.00
6,610.00
6,610.00
-5.97%
423,000
0.97
Mar 25, 2026
6,970.00
7,070.00
6,860.00
7,030.00
7,030.00
+6.84%
349,800
0.81
Mar 24, 2026
6,710.00
6,860.00
6,390.00
6,580.00
6,580.00
+3.30%
419,900
0.97
Mar 23, 2026
6,620.00
6,650.00
6,240.00
6,370.00
6,370.00
-9.39%
593,100
1.40
Mar 20, 2026
7,030.00
7,230.00
6,920.00
7,030.00
7,030.00
0.00%
0
0.00
Mar 19, 2026
7,150.00
7,230.00
6,920.00
7,030.00
7,030.00
-5.64%
646,900
1.53
Mar 18, 2026
6,980.00
7,450.00
6,980.00
7,450.00
7,450.00
+9.88%
514,200
1.23
Mar 17, 2026
7,170.00
7,170.00
6,740.00
6,780.00
6,780.00
-2.73%
450,500
1.09
Mar 16, 2026
6,900.00
7,180.00
6,850.00
6,970.00
6,970.00
+1.01%
390,800
0.96
Mar 13, 2026
6,710.00
7,050.00
6,700.00
6,900.00
6,900.00
-0.14%
464,700
1.15
Mar 12, 2026
7,070.00
7,250.00
6,850.00
6,910.00
6,910.00
-5.99%
598,200
1.51
Mar 11, 2026
7,100.00
7,530.00
7,090.00
7,350.00
7,350.00
+8.89%
595,500
1.53
Mar 10, 2026
6,950.00
6,970.00
6,610.00
6,750.00
6,750.00
+4.33%
606,700
1.59
Mar 09, 2026
6,690.00
6,810.00
6,140.00
6,470.00
6,470.00
-11.85%
813,900
2.20
Mar 06, 2026
7,180.00
7,400.00
7,030.00
7,340.00
7,340.00
+0.27%
462,000
1.26
Mar 05, 2026
7,320.00
7,670.00
7,220.00
7,320.00
7,320.00
+5.78%
620,500
1.73
Mar 04, 2026
7,170.00
7,420.00
6,800.00
6,920.00
6,920.00
-7.36%
864,200
2.49
Mar 03, 2026
7,780.00
8,020.00
7,470.00
7,470.00
7,470.00
-3.36%
497,000
1.46
Mar 02, 2026
7,370.00
7,790.00
7,330.00
7,730.00
7,730.00
+0.78%
505,200
1.50
Feb 27, 2026
7,200.00
7,670.00
7,150.00
7,670.00
7,670.00
+2.27%
470,300
1.42
Feb 26, 2026
7,640.00
7,850.00
7,120.00
7,500.00
7,500.00
-1.83%
711,500
2.20
Feb 25, 2026
8,040.00
8,050.00
7,550.00
7,640.00
7,640.00
-3.41%
723,900
2.29
Feb 24, 2026
7,390.00
8,040.00
7,300.00
7,910.00
7,910.00
+7.04%
928,300
3.05
Feb 23, 2026
7,390.00
7,400.00
6,970.00
7,390.00
7,390.00
0.00%
0
0.00
Feb 20, 2026
7,050.00
7,400.00
6,970.00
7,390.00
7,390.00
+3.36%
421,100
1.36
Feb 19, 2026
6,950.00
7,270.00
6,910.00
7,150.00
7,150.00
+4.84%
530,900
1.73
Feb 18, 2026
6,570.00
6,830.00
6,540.00
6,820.00
6,820.00
+2.40%
373,300
1.22
Feb 17, 2026
6,750.00
6,760.00
6,380.00
6,660.00
6,660.00
-1.04%
574,500
1.90
Feb 16, 2026
6,390.00
6,760.00
6,360.00
6,730.00
6,730.00
+6.49%
647,400
2.18
Feb 13, 2026
6,560.00
6,680.00
6,160.00
6,320.00
6,320.00
-6.51%
813,400
2.77
Feb 12, 2026
6,000.00
6,940.00
5,830.00
6,760.00
6,760.00
+18.60%
2,428,000
9.35
Feb 11, 2026
5,700.00
5,700.00
5,700.00
5,700.00
5,700.00
0.00%
0
0.00
Feb 10, 2026
5,700.00
5,700.00
5,700.00
5,700.00
5,700.00
+14.11%
385,700
1.42
Feb 09, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,995.00
+16.30%
115,400
0.39
Feb 06, 2026
4,145.00
4,295.00
4,070.00
4,295.00
4,295.00
+1.54%
494,300
1.47
Feb 05, 2026
4,245.00
4,300.00
4,180.00
4,230.00
4,230.00
-1.05%
350,100
1.05
Feb 04, 2026
4,245.00
4,280.00
4,100.00
4,275.00
4,275.00
+0.47%
294,100
0.88
Feb 03, 2026
4,085.00
4,280.00
4,055.00
4,255.00
4,255.00
+7.86%
411,900
1.24
Feb 02, 2026
4,100.00
4,175.00
3,915.00
3,945.00
3,945.00
-6.41%
542,900
1.66
Jan 30, 2026
4,240.00
4,315.00
4,140.00
4,215.00
4,215.00
-1.86%
415,500
1.29
Jan 29, 2026
4,365.00
4,410.00
4,270.00
4,295.00
4,295.00
+1.66%
706,200
2.25
Rows: