Education
About Us
Working with TipRanks
Follow Us
Furuya Metal Co., Ltd. (JP:7826)
:7826
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,240.00
4,315.00
4,140.00
4,215.00
4,215.00
-1.86%
415,500
1.29
Jan 29, 2026
4,365.00
4,410.00
4,270.00
4,295.00
4,295.00
+1.66%
706,200
2.25
Jan 28, 2026
4,215.00
4,240.00
4,100.00
4,225.00
4,225.00
+0.24%
337,000
1.09
Jan 27, 2026
3,980.00
4,235.00
3,945.00
4,215.00
4,215.00
+4.20%
509,100
1.66
Jan 26, 2026
3,880.00
4,160.00
3,865.00
4,045.00
4,045.00
+2.41%
563,100
1.88
Jan 23, 2026
3,895.00
4,000.00
3,855.00
3,950.00
3,950.00
+1.54%
238,000
0.80
Jan 22, 2026
3,830.00
3,920.00
3,795.00
3,890.00
3,890.00
+2.50%
210,200
0.70
Jan 21, 2026
3,770.00
3,860.00
3,740.00
3,795.00
3,795.00
-1.81%
308,200
1.04
Jan 20, 2026
3,950.00
3,965.00
3,820.00
3,865.00
3,865.00
-2.77%
242,100
0.82
Jan 19, 2026
3,910.00
3,985.00
3,850.00
3,975.00
3,975.00
-1.24%
257,900
0.87
Jan 16, 2026
4,050.00
4,085.00
3,915.00
4,025.00
4,025.00
-0.25%
317,100
1.08
Jan 15, 2026
3,900.00
4,050.00
3,890.00
4,035.00
4,035.00
+2.28%
238,300
0.81
Jan 14, 2026
3,860.00
3,975.00
3,835.00
3,945.00
3,945.00
+1.68%
249,700
0.85
Jan 13, 2026
3,895.00
3,895.00
3,780.00
3,880.00
3,880.00
+4.44%
258,400
0.88
Jan 12, 2026
3,715.00
3,795.00
3,700.00
3,715.00
3,715.00
0.00%
0
0.00
Jan 09, 2026
3,750.00
3,795.00
3,700.00
3,715.00
3,715.00
-0.93%
224,700
0.75
Jan 08, 2026
3,730.00
3,825.00
3,700.00
3,750.00
3,750.00
+2.46%
366,300
1.23
Jan 07, 2026
3,620.00
3,735.00
3,580.00
3,660.00
3,660.00
+1.81%
357,900
1.22
Jan 06, 2026
3,600.00
3,655.00
3,565.00
3,595.00
3,595.00
+0.84%
250,400
0.85
Jan 05, 2026
3,550.00
3,565.00
3,510.00
3,565.00
3,565.00
+1.42%
178,300
0.60
Jan 02, 2026
3,505.00
3,555.00
3,480.00
3,515.00
3,515.00
0.00%
0
0.00
Jan 01, 2026
3,505.00
3,555.00
3,480.00
3,515.00
3,515.00
0.00%
0
0.00
Dec 30, 2025
3,505.00
3,555.00
3,480.00
3,515.00
3,515.00
-1.68%
235,800
0.78
Dec 29, 2025
3,570.00
3,660.00
3,545.00
3,575.00
3,575.00
+2.14%
225,600
0.75
Dec 26, 2025
3,525.00
3,525.00
3,475.00
3,500.00
3,500.00
0.00%
131,100
0.43
Dec 25, 2025
3,490.00
3,610.00
3,490.00
3,500.00
3,500.00
+1.01%
253,500
0.83
Dec 24, 2025
3,420.00
3,545.00
3,390.00
3,465.00
3,465.00
+3.13%
284,700
0.93
Dec 23, 2025
3,345.00
3,370.00
3,325.00
3,360.00
3,360.00
-0.44%
168,200
0.55
Dec 22, 2025
3,350.00
3,415.00
3,305.00
3,375.00
3,375.00
+7.83%
415,300
1.36
Dec 19, 2025
3,160.00
3,165.00
3,110.00
3,130.00
3,130.00
-0.32%
145,300
0.47
Dec 18, 2025
3,080.00
3,160.00
3,050.00
3,140.00
3,140.00
+0.64%
183,900
0.59
Dec 17, 2025
3,125.00
3,165.00
3,090.00
3,120.00
3,120.00
+0.16%
92,700
0.29
Dec 16, 2025
3,205.00
3,205.00
3,085.00
3,115.00
3,115.00
-4.01%
170,100
0.53
Dec 15, 2025
3,185.00
3,245.00
3,170.00
3,245.00
3,245.00
-0.31%
137,300
0.43
Dec 12, 2025
3,255.00
3,265.00
3,210.00
3,255.00
3,255.00
+2.20%
106,400
0.33
Dec 11, 2025
3,265.00
3,290.00
3,175.00
3,185.00
3,185.00
-3.04%
121,100
0.37
Dec 10, 2025
3,250.00
3,320.00
3,240.00
3,285.00
3,285.00
+1.23%
103,700
0.31
Dec 09, 2025
3,315.00
3,335.00
3,240.00
3,245.00
3,245.00
-3.13%
132,200
0.39
Dec 08, 2025
3,275.00
3,360.00
3,255.00
3,350.00
3,350.00
+3.08%
206,400
0.61
Dec 05, 2025
3,285.00
3,295.00
3,240.00
3,250.00
3,250.00
-1.07%
116,900
0.34
Dec 04, 2025
3,270.00
3,310.00
3,240.00
3,285.00
3,285.00
+1.86%
159,500
0.46
Dec 03, 2025
3,195.00
3,265.00
3,190.00
3,225.00
3,225.00
+1.90%
148,200
0.42
Dec 02, 2025
3,295.00
3,295.00
3,165.00
3,165.00
3,165.00
-2.76%
165,100
0.47
Dec 01, 2025
3,275.00
3,325.00
3,210.00
3,255.00
3,255.00
+0.62%
212,900
0.60
Nov 28, 2025
3,240.00
3,265.00
3,195.00
3,235.00
3,235.00
+0.31%
197,500
0.55
Nov 27, 2025
3,155.00
3,265.00
3,110.00
3,225.00
3,225.00
+2.71%
238,500
0.66
Nov 26, 2025
3,110.00
3,170.00
3,085.00
3,140.00
3,140.00
+1.62%
208,800
0.57
Nov 25, 2025
3,130.00
3,145.00
3,080.00
3,090.00
3,090.00
+0.98%
155,900
0.42
Nov 21, 2025
3,065.00
3,130.00
3,020.00
3,060.00
3,060.00
-3.32%
664,300
1.83
Nov 20, 2025
3,200.00
3,210.00
3,125.00
3,165.00
3,165.00
+4.80%
280,100
0.77
Rows: