Artnature Inc. (JP:7823)
:7823
Want to see JP:7823 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
811.00
811.00
805.00
807.00
807.00
0.00%
0
0.00
May 05, 2026
811.00
811.00
805.00
807.00
807.00
0.00%
0
0.00
May 04, 2026
811.00
811.00
805.00
807.00
807.00
0.00%
0
0.00
May 01, 2026
811.00
811.00
805.00
807.00
807.00
-0.25%
28,700
1.12
Apr 30, 2026
813.00
814.00
809.00
809.00
809.00
-0.25%
23,100
0.89
Apr 29, 2026
811.00
813.00
807.00
811.00
811.00
0.00%
0
0.00
Apr 28, 2026
808.00
813.00
807.00
811.00
811.00
+0.87%
20,000
0.75
Apr 27, 2026
810.00
810.00
804.00
804.00
804.00
-0.74%
41,700
1.57
Apr 24, 2026
811.00
812.00
807.00
810.00
810.00
0.00%
18,200
0.68
Apr 23, 2026
809.00
812.00
806.00
810.00
810.00
+0.25%
18,300
0.65
Apr 22, 2026
811.00
814.00
808.00
808.00
808.00
-0.37%
11,200
0.39
Apr 21, 2026
816.00
816.00
810.00
811.00
811.00
-0.12%
7,500
0.26
Apr 20, 2026
825.00
825.00
812.00
812.00
812.00
-1.69%
20,300
0.70
Apr 17, 2026
818.00
826.00
814.00
826.00
826.00
+1.10%
23,400
0.81
Apr 16, 2026
816.00
817.00
812.00
817.00
817.00
+0.74%
10,800
0.37
Apr 15, 2026
819.00
822.00
811.00
811.00
811.00
-0.49%
16,000
0.55
Apr 14, 2026
823.00
825.00
810.00
815.00
815.00
-1.21%
13,400
0.46
Apr 13, 2026
826.00
828.00
822.00
825.00
825.00
-0.12%
8,900
0.30
Apr 10, 2026
831.00
831.00
823.00
826.00
826.00
+0.36%
10,900
0.37
Apr 09, 2026
822.00
829.00
822.00
823.00
823.00
+0.12%
12,000
0.41
Apr 08, 2026
836.00
836.00
822.00
822.00
822.00
-0.72%
26,700
0.90
Apr 07, 2026
822.00
828.00
822.00
828.00
828.00
+0.73%
19,800
0.66
Apr 06, 2026
824.00
824.00
820.00
822.00
822.00
+0.12%
9,300
0.31
Apr 03, 2026
824.00
828.00
819.00
821.00
821.00
-0.24%
21,600
0.71
Apr 02, 2026
825.00
827.00
815.00
823.00
823.00
-0.24%
21,800
0.71
Apr 01, 2026
823.00
826.00
821.00
825.00
825.00
+0.86%
25,500
0.84
Mar 31, 2026
812.00
822.00
812.00
818.00
818.00
+0.86%
20,700
0.69
Mar 30, 2026
800.00
817.00
799.00
811.00
811.00
0.00%
46,300
1.59
Mar 27, 2026
822.00
828.00
820.00
825.00
811.00
+0.24%
48,100
1.68
Mar 26, 2026
824.00
824.00
818.00
823.00
809.03
-0.12%
26,300
0.93
Mar 25, 2026
813.00
827.00
813.00
824.00
810.02
+1.73%
40,200
1.44
Mar 24, 2026
815.00
819.00
810.00
810.00
796.25
-0.25%
24,700
0.89
Mar 23, 2026
811.00
815.00
807.00
812.00
798.22
-2.64%
28,400
1.02
Mar 20, 2026
834.00
834.00
809.00
834.00
819.85
0.00%
0
0.00
Mar 19, 2026
816.00
834.00
809.00
834.00
819.85
+1.96%
48,300
1.73
Mar 18, 2026
811.00
818.00
811.00
818.00
804.12
+0.86%
19,000
0.67
Mar 17, 2026
810.00
815.00
810.00
811.00
797.24
+0.12%
23,700
0.83
Mar 16, 2026
809.00
812.00
808.00
810.00
796.25
+0.37%
19,700
0.69
Mar 13, 2026
807.00
811.00
805.00
807.00
793.31
-0.37%
30,700
1.08
Mar 12, 2026
809.00
810.00
804.00
810.00
796.25
+0.25%
40,700
1.45
Mar 11, 2026
811.00
814.00
808.00
808.00
794.29
-0.61%
19,900
0.71
Mar 10, 2026
814.00
814.00
809.00
813.00
799.20
+0.62%
34,300
1.22
Mar 09, 2026
801.00
810.00
798.00
808.00
794.29
0.00%
44,700
1.60
Mar 06, 2026
810.00
810.00
803.00
808.00
794.29
-0.74%
48,600
1.74
Mar 05, 2026
811.00
821.00
810.00
814.00
800.19
+0.62%
28,300
1.00
Mar 04, 2026
801.00
809.00
798.00
809.00
795.27
+0.50%
81,400
2.99
Mar 03, 2026
811.00
812.00
804.00
805.00
791.34
-0.74%
59,600
2.24
Mar 02, 2026
815.00
817.00
811.00
811.00
797.24
-1.22%
35,200
1.34
Feb 27, 2026
810.00
821.00
810.00
821.00
807.07
+1.23%
20,100
0.77
Feb 26, 2026
819.00
819.00
811.00
811.00
797.24
-0.49%
24,900
0.95
Rows: