Education
About Us
Working with TipRanks
Follow Us
Artnature Inc. (JP:7823)
:7823
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
804.00
808.00
796.00
801.00
801.00
-0.25%
69,300
1.06
Oct 28, 2025
810.00
811.00
800.00
803.00
803.00
-1.47%
47,300
0.72
Oct 27, 2025
811.00
815.00
811.00
815.00
815.00
+0.25%
35,300
0.53
Oct 24, 2025
812.00
814.00
809.00
813.00
813.00
-0.37%
21,400
0.32
Oct 23, 2025
810.00
818.00
810.00
816.00
816.00
+0.62%
23,700
0.34
Oct 22, 2025
810.00
814.00
808.00
811.00
811.00
+0.12%
35,500
0.51
Oct 21, 2025
810.00
814.00
808.00
810.00
810.00
0.00%
19,400
0.28
Oct 20, 2025
807.00
813.00
807.00
810.00
810.00
+0.62%
19,000
0.26
Oct 17, 2025
807.00
807.00
800.00
805.00
805.00
-0.25%
21,000
0.29
Oct 16, 2025
800.00
808.00
800.00
807.00
807.00
+0.25%
36,300
0.50
Oct 15, 2025
793.00
805.00
786.00
805.00
805.00
+2.55%
47,900
0.66
Oct 14, 2025
793.00
800.00
785.00
785.00
785.00
-1.63%
51,100
0.70
Oct 10, 2025
803.00
806.00
797.00
798.00
798.00
-1.12%
52,400
0.72
Oct 09, 2025
811.00
811.00
803.00
807.00
807.00
-0.49%
34,500
0.45
Oct 08, 2025
810.00
815.00
807.00
811.00
811.00
-0.25%
24,600
0.32
Oct 07, 2025
809.00
813.00
806.00
813.00
813.00
0.00%
19,400
0.25
Oct 06, 2025
815.00
815.00
809.00
813.00
813.00
+0.37%
45,200
0.59
Oct 03, 2025
803.00
813.00
803.00
810.00
810.00
+0.75%
24,900
0.33
Oct 02, 2025
804.00
807.00
799.00
804.00
804.00
0.00%
33,500
0.44
Oct 01, 2025
815.00
815.00
804.00
804.00
804.00
-0.99%
43,100
0.57
Sep 30, 2025
814.00
817.00
808.00
812.00
812.00
-0.12%
38,800
0.51
Sep 29, 2025
810.00
817.00
810.00
813.00
813.00
+0.99%
235,900
3.24
Sep 26, 2025
814.00
821.00
811.00
819.00
805.00
+1.99%
371,800
5.49
Sep 25, 2025
813.00
819.00
812.00
817.00
803.03
+2.62%
97,300
1.46
Sep 24, 2025
810.00
813.00
808.00
810.00
796.15
+2.24%
180,200
2.81
Sep 22, 2025
810.00
813.00
806.00
806.00
792.22
+1.74%
111,200
1.71
Sep 19, 2025
810.00
812.00
805.00
806.00
792.22
+1.49%
94,600
1.48
Sep 18, 2025
810.00
810.00
807.00
808.00
794.19
+1.49%
33,100
0.52
Sep 17, 2025
811.00
812.00
808.00
810.00
796.15
+1.49%
56,800
0.89
Sep 16, 2025
810.00
813.00
810.00
812.00
798.12
+2.12%
48,800
0.77
Sep 12, 2025
812.00
812.00
806.00
809.00
795.17
+2.24%
56,200
0.89
Sep 11, 2025
808.00
810.00
804.00
805.00
791.24
+1.36%
45,900
0.73
Sep 10, 2025
810.00
812.00
807.00
808.00
794.19
+1.87%
23,300
0.37
Sep 09, 2025
812.00
815.00
806.00
807.00
793.20
+1.24%
47,500
0.75
Sep 08, 2025
818.00
818.00
810.00
811.00
797.14
+1.49%
75,600
1.21
Sep 05, 2025
814.00
816.00
810.00
813.00
799.10
+1.49%
47,600
0.77
Sep 04, 2025
811.00
817.00
810.00
815.00
801.07
+2.37%
28,200
0.46
Sep 03, 2025
811.00
814.00
809.00
810.00
796.15
+1.74%
45,400
0.74
Sep 02, 2025
810.00
812.00
809.00
810.00
796.15
+1.74%
33,900
0.55
Sep 01, 2025
815.00
821.00
809.00
810.00
796.15
+0.99%
62,700
1.03
Aug 29, 2025
813.00
816.00
811.00
816.00
802.05
+2.11%
35,500
0.58
Aug 28, 2025
810.00
814.00
810.00
813.00
799.10
+2.12%
21,900
0.36
Aug 27, 2025
808.00
811.00
806.00
810.00
796.15
+2.12%
62,300
1.03
Aug 26, 2025
810.00
813.00
807.00
807.00
793.20
+1.36%
39,000
0.65
Aug 25, 2025
813.00
815.00
810.00
810.00
796.15
+1.36%
41,600
0.70
Aug 22, 2025
827.00
827.00
813.00
813.00
799.10
-0.10%
98,100
1.68
Aug 21, 2025
825.00
836.00
822.00
828.00
813.85
+2.11%
140,200
2.48
Aug 20, 2025
814.00
827.00
810.00
825.00
810.90
+3.11%
90,000
1.62
Aug 19, 2025
819.00
819.00
814.00
814.00
800.08
+1.24%
85,000
1.56
Aug 18, 2025
812.00
818.00
807.00
818.00
804.02
+3.25%
146,700
2.80
Rows: