Artnature Inc. (JP:7823)
:7823
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
822.00
829.00
822.00
823.00
823.00
+0.12%
12,000
0.41
Apr 08, 2026
836.00
836.00
822.00
822.00
822.00
-0.72%
26,700
0.90
Apr 07, 2026
822.00
828.00
822.00
828.00
828.00
+0.73%
19,800
0.66
Apr 06, 2026
824.00
824.00
820.00
822.00
822.00
+0.12%
9,300
0.31
Apr 03, 2026
824.00
828.00
819.00
821.00
821.00
-0.24%
21,600
0.71
Apr 02, 2026
825.00
827.00
815.00
823.00
823.00
-0.24%
21,800
0.71
Apr 01, 2026
823.00
826.00
821.00
825.00
825.00
+0.86%
25,500
0.84
Mar 31, 2026
812.00
822.00
812.00
818.00
818.00
+0.86%
20,700
0.69
Mar 30, 2026
800.00
817.00
799.00
811.00
811.00
0.00%
46,300
1.59
Mar 27, 2026
822.00
828.00
820.00
825.00
811.00
+0.24%
48,100
1.68
Mar 26, 2026
824.00
824.00
818.00
823.00
809.03
-0.12%
26,300
0.93
Mar 25, 2026
813.00
827.00
813.00
824.00
810.02
+1.73%
40,200
1.44
Mar 24, 2026
815.00
819.00
810.00
810.00
796.25
-0.25%
24,700
0.89
Mar 23, 2026
811.00
815.00
807.00
812.00
798.22
-2.64%
28,400
1.02
Mar 20, 2026
834.00
834.00
809.00
834.00
819.85
0.00%
0
0.00
Mar 19, 2026
816.00
834.00
809.00
834.00
819.85
+1.96%
48,300
1.73
Mar 18, 2026
811.00
818.00
811.00
818.00
804.12
+0.86%
19,000
0.67
Mar 17, 2026
810.00
815.00
810.00
811.00
797.24
+0.12%
23,700
0.83
Mar 16, 2026
809.00
812.00
808.00
810.00
796.25
+0.37%
19,700
0.69
Mar 13, 2026
807.00
811.00
805.00
807.00
793.31
-0.37%
30,700
1.08
Mar 12, 2026
809.00
810.00
804.00
810.00
796.25
+0.25%
40,700
1.45
Mar 11, 2026
811.00
814.00
808.00
808.00
794.29
-0.61%
19,900
0.71
Mar 10, 2026
814.00
814.00
809.00
813.00
799.20
+0.62%
34,300
1.22
Mar 09, 2026
801.00
810.00
798.00
808.00
794.29
0.00%
44,700
1.60
Mar 06, 2026
810.00
810.00
803.00
808.00
794.29
-0.74%
48,600
1.74
Mar 05, 2026
811.00
821.00
810.00
814.00
800.19
+0.62%
28,300
1.00
Mar 04, 2026
801.00
809.00
798.00
809.00
795.27
+0.50%
81,400
2.99
Mar 03, 2026
811.00
812.00
804.00
805.00
791.34
-0.74%
59,600
2.24
Mar 02, 2026
815.00
817.00
811.00
811.00
797.24
-1.22%
35,200
1.34
Feb 27, 2026
810.00
821.00
810.00
821.00
807.07
+1.23%
20,100
0.77
Feb 26, 2026
819.00
819.00
811.00
811.00
797.24
-0.49%
24,900
0.95
Feb 25, 2026
820.00
820.00
812.00
815.00
801.17
-0.24%
31,300
1.21
Feb 24, 2026
818.00
822.00
813.00
817.00
803.14
+0.86%
28,200
1.10
Feb 23, 2026
810.00
818.00
810.00
810.00
796.25
0.00%
0
0.00
Feb 20, 2026
815.00
818.00
810.00
810.00
796.25
-0.86%
31,600
1.22
Feb 19, 2026
819.00
819.00
811.00
817.00
803.14
-0.24%
19,000
0.74
Feb 18, 2026
829.00
829.00
819.00
819.00
805.10
-1.21%
16,900
0.66
Feb 17, 2026
838.00
839.00
829.00
829.00
814.93
-1.07%
21,700
0.84
Feb 16, 2026
840.00
842.00
833.00
838.00
823.78
+0.12%
29,400
1.15
Feb 13, 2026
837.00
843.00
834.00
837.00
822.80
-0.59%
15,800
0.62
Feb 12, 2026
840.00
843.00
836.00
842.00
827.71
+0.72%
24,100
0.95
Feb 11, 2026
836.00
845.00
835.00
836.00
821.81
0.00%
0
0.00
Feb 10, 2026
835.00
845.00
835.00
836.00
821.81
-0.12%
28,500
1.12
Feb 09, 2026
833.00
841.00
833.00
837.00
822.80
+0.96%
35,900
1.41
Feb 06, 2026
826.00
830.00
824.00
829.00
814.93
-0.24%
21,900
0.86
Feb 05, 2026
832.00
835.00
826.00
831.00
816.90
+0.36%
28,400
1.12
Feb 04, 2026
823.00
828.00
818.00
828.00
813.95
+0.24%
33,900
1.34
Feb 03, 2026
818.00
829.00
815.00
826.00
811.98
+1.10%
54,400
2.20
Feb 02, 2026
828.00
832.00
814.00
817.00
803.14
-0.85%
42,200
1.70
Jan 30, 2026
820.00
824.00
813.00
824.00
810.02
+1.73%
23,500
0.93
Rows: