Education
About Us
Working with TipRanks
Follow Us
Artnature Inc. (JP:7823)
:7823
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
810.00
815.00
810.00
811.00
811.00
+0.12%
23,700
0.82
Mar 16, 2026
809.00
812.00
808.00
810.00
810.00
+0.37%
19,700
0.68
Mar 13, 2026
807.00
811.00
805.00
807.00
807.00
-0.37%
30,700
1.07
Mar 12, 2026
809.00
810.00
804.00
810.00
810.00
+0.25%
40,700
1.43
Mar 11, 2026
811.00
814.00
808.00
808.00
808.00
-0.62%
19,900
0.70
Mar 10, 2026
814.00
814.00
809.00
813.00
813.00
+0.62%
34,300
1.20
Mar 09, 2026
801.00
810.00
798.00
808.00
808.00
0.00%
44,700
1.56
Mar 06, 2026
810.00
810.00
803.00
808.00
808.00
-0.74%
48,600
1.70
Mar 05, 2026
811.00
821.00
810.00
814.00
814.00
+0.62%
28,300
0.99
Mar 04, 2026
801.00
809.00
798.00
809.00
809.00
+0.50%
81,400
2.96
Mar 03, 2026
811.00
812.00
804.00
805.00
805.00
-0.74%
59,600
2.22
Mar 02, 2026
815.00
817.00
811.00
811.00
811.00
-1.22%
35,200
1.33
Feb 27, 2026
810.00
821.00
810.00
821.00
821.00
+1.23%
20,100
0.76
Feb 26, 2026
819.00
819.00
811.00
811.00
811.00
-0.49%
24,900
0.94
Feb 25, 2026
820.00
820.00
812.00
815.00
815.00
-0.24%
31,300
1.20
Feb 24, 2026
818.00
822.00
813.00
817.00
817.00
+0.86%
28,200
1.09
Feb 23, 2026
810.00
818.00
810.00
810.00
810.00
0.00%
0
0.00
Feb 20, 2026
815.00
818.00
810.00
810.00
810.00
-0.86%
31,600
1.20
Feb 19, 2026
819.00
819.00
811.00
817.00
817.00
-0.24%
19,000
0.72
Feb 18, 2026
829.00
829.00
819.00
819.00
819.00
-1.21%
16,900
0.64
Feb 17, 2026
838.00
839.00
829.00
829.00
829.00
-1.07%
21,700
0.83
Feb 16, 2026
840.00
842.00
833.00
838.00
838.00
+0.12%
29,400
1.13
Feb 13, 2026
837.00
843.00
834.00
837.00
837.00
-0.59%
15,800
0.61
Feb 12, 2026
840.00
843.00
836.00
842.00
842.00
+0.72%
24,100
0.93
Feb 11, 2026
836.00
845.00
835.00
836.00
836.00
0.00%
0
0.00
Feb 10, 2026
835.00
845.00
835.00
836.00
836.00
-0.12%
28,500
1.08
Feb 09, 2026
833.00
841.00
833.00
837.00
837.00
+0.97%
35,900
1.37
Feb 06, 2026
826.00
830.00
824.00
829.00
829.00
-0.24%
21,900
0.84
Feb 05, 2026
832.00
835.00
826.00
831.00
831.00
+0.36%
28,400
1.09
Feb 04, 2026
823.00
828.00
818.00
828.00
828.00
+0.24%
33,900
1.29
Feb 03, 2026
818.00
829.00
815.00
826.00
826.00
+1.10%
54,400
2.06
Feb 02, 2026
828.00
832.00
814.00
817.00
817.00
-0.85%
42,200
1.54
Jan 30, 2026
820.00
824.00
813.00
824.00
824.00
+1.73%
23,500
0.77
Jan 29, 2026
820.00
825.00
810.00
810.00
810.00
-1.10%
51,300
1.66
Jan 28, 2026
819.00
825.00
819.00
819.00
819.00
-0.24%
30,700
0.98
Jan 27, 2026
832.00
832.00
818.00
821.00
821.00
-2.15%
31,400
1.01
Jan 26, 2026
823.00
841.00
822.00
839.00
839.00
+2.57%
103,500
3.46
Jan 23, 2026
820.00
825.00
818.00
818.00
818.00
-0.49%
27,100
0.91
Jan 22, 2026
807.00
825.00
807.00
822.00
822.00
+1.86%
39,600
1.33
Jan 21, 2026
808.00
810.00
805.00
807.00
807.00
0.00%
22,300
0.75
Jan 20, 2026
809.00
812.00
807.00
807.00
807.00
-0.37%
20,800
0.70
Jan 19, 2026
813.00
813.00
809.00
810.00
810.00
-0.37%
16,500
0.55
Jan 16, 2026
811.00
814.00
810.00
813.00
813.00
+0.37%
14,700
0.49
Jan 15, 2026
807.00
812.00
807.00
810.00
810.00
+0.12%
23,000
0.75
Jan 14, 2026
806.00
810.00
806.00
809.00
809.00
+0.37%
25,400
0.82
Jan 13, 2026
809.00
810.00
806.00
806.00
806.00
+0.37%
32,100
1.03
Jan 12, 2026
803.00
809.00
802.00
803.00
803.00
0.00%
0
0.00
Jan 09, 2026
807.00
809.00
802.00
803.00
803.00
-0.37%
39,800
1.26
Jan 08, 2026
809.00
810.00
806.00
806.00
806.00
-0.25%
28,600
0.91
Jan 07, 2026
812.00
812.00
808.00
808.00
808.00
-0.25%
18,000
0.56
Rows: