Education
About Us
Working with TipRanks
Follow Us
Maeda Kosen Co., Ltd. (JP:7821)
:7821
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
2,119.00
2,180.00
2,119.00
2,179.00
2,179.00
+1.54%
173,900
1.47
Feb 27, 2026
2,118.00
2,153.00
2,101.00
2,146.00
2,146.00
+0.99%
223,000
1.89
Feb 26, 2026
2,101.00
2,142.00
2,095.00
2,125.00
2,125.00
+1.48%
242,400
2.08
Feb 25, 2026
2,093.00
2,124.00
2,078.00
2,094.00
2,094.00
-0.38%
192,100
1.67
Feb 24, 2026
2,125.00
2,159.00
2,099.00
2,102.00
2,102.00
-0.76%
301,300
2.70
Feb 23, 2026
2,118.00
2,160.00
2,093.00
2,118.00
2,118.00
0.00%
0
0.00
Feb 20, 2026
2,100.00
2,160.00
2,093.00
2,118.00
2,118.00
+1.83%
359,000
3.23
Feb 19, 2026
2,024.00
2,097.00
2,016.00
2,080.00
2,080.00
+3.95%
267,200
2.44
Feb 18, 2026
2,019.00
2,021.00
2,001.00
2,001.00
2,001.00
-0.10%
129,600
1.18
Feb 17, 2026
1,986.00
2,020.00
1,964.00
2,003.00
2,003.00
+0.15%
173,400
1.59
Feb 16, 2026
2,034.00
2,037.00
1,989.00
2,000.00
2,000.00
-0.35%
196,800
1.80
Feb 13, 2026
1,999.00
2,098.00
1,975.00
2,007.00
2,007.00
-0.94%
352,600
3.23
Feb 12, 2026
1,996.00
2,028.00
1,987.00
2,026.00
2,026.00
+1.66%
165,100
1.50
Feb 11, 2026
1,993.00
1,993.00
1,974.00
1,993.00
1,993.00
0.00%
0
0.00
Feb 10, 2026
1,979.00
1,993.00
1,974.00
1,993.00
1,993.00
+0.71%
125,800
1.08
Feb 09, 2026
1,975.00
1,981.00
1,958.00
1,979.00
1,979.00
+1.07%
98,800
0.80
Feb 06, 2026
1,975.00
1,992.00
1,951.00
1,958.00
1,958.00
-0.05%
119,100
0.97
Feb 05, 2026
1,961.00
1,977.00
1,953.00
1,959.00
1,959.00
+1.61%
186,100
1.52
Feb 04, 2026
1,903.00
1,940.00
1,891.00
1,928.00
1,928.00
+1.47%
131,100
1.07
Feb 03, 2026
1,891.00
1,920.00
1,881.00
1,900.00
1,900.00
+1.12%
146,400
1.19
Feb 02, 2026
1,850.00
1,892.00
1,840.00
1,879.00
1,879.00
+1.57%
166,900
1.36
Jan 30, 2026
1,849.00
1,851.00
1,836.00
1,850.00
1,850.00
+1.09%
136,000
1.10
Jan 29, 2026
1,830.00
1,830.00
1,805.00
1,830.00
1,830.00
-0.44%
138,700
1.11
Jan 28, 2026
1,873.00
1,873.00
1,825.00
1,838.00
1,838.00
-2.70%
161,300
1.27
Jan 27, 2026
1,910.00
1,920.00
1,886.00
1,889.00
1,889.00
-1.97%
125,200
0.98
Jan 26, 2026
1,915.00
1,928.00
1,903.00
1,927.00
1,927.00
-0.31%
117,900
0.93
Jan 23, 2026
1,962.00
1,982.00
1,931.00
1,933.00
1,933.00
-0.57%
122,000
0.96
Jan 22, 2026
1,937.00
1,950.00
1,926.00
1,944.00
1,944.00
+1.20%
83,700
0.65
Jan 21, 2026
1,920.00
1,940.00
1,916.00
1,921.00
1,921.00
-0.52%
110,700
0.86
Jan 20, 2026
1,946.00
1,954.00
1,928.00
1,931.00
1,931.00
-0.72%
106,600
0.81
Jan 19, 2026
1,990.00
2,002.00
1,945.00
1,945.00
1,945.00
-2.26%
125,600
0.94
Jan 16, 2026
1,995.00
2,007.00
1,971.00
1,990.00
1,990.00
-0.45%
81,000
0.61
Jan 15, 2026
1,985.00
2,014.00
1,980.00
1,999.00
1,999.00
+0.65%
73,600
0.55
Jan 14, 2026
1,971.00
1,999.00
1,970.00
1,986.00
1,986.00
+1.02%
77,500
0.57
Jan 13, 2026
1,991.00
1,999.00
1,961.00
1,966.00
1,966.00
-0.81%
125,900
0.92
Jan 12, 2026
1,982.00
1,993.00
1,976.00
1,982.00
1,982.00
0.00%
0
0.00
Jan 09, 2026
1,982.00
1,993.00
1,976.00
1,982.00
1,982.00
+0.51%
68,800
0.49
Jan 08, 2026
1,971.00
1,987.00
1,971.00
1,972.00
1,972.00
-0.45%
72,900
0.52
Jan 07, 2026
1,970.00
1,988.00
1,960.00
1,981.00
1,981.00
-0.45%
125,400
0.89
Jan 06, 2026
1,977.00
1,997.00
1,977.00
1,990.00
1,990.00
+0.66%
71,100
0.50
Jan 05, 2026
1,970.00
2,004.00
1,944.00
1,977.00
1,977.00
-0.05%
122,100
0.86
Jan 02, 2026
1,981.00
1,990.00
1,974.00
1,978.00
1,978.00
0.00%
0
0.00
Jan 01, 2026
1,981.00
1,990.00
1,974.00
1,978.00
1,978.00
0.00%
0
0.00
Dec 31, 2025
1,981.00
1,990.00
1,974.00
1,978.00
1,978.00
0.00%
0
0.00
Dec 30, 2025
1,981.00
1,990.00
1,974.00
1,978.00
1,978.00
-0.45%
96,200
0.64
Dec 29, 2025
1,978.00
1,991.00
1,968.00
1,987.00
1,987.00
+0.91%
97,700
0.65
Dec 26, 2025
1,984.00
2,000.00
1,979.00
1,983.00
1,969.00
+0.76%
64,900
0.43
Dec 25, 2025
1,972.00
2,000.00
1,972.00
1,982.00
1,968.01
+1.22%
56,900
0.37
Dec 24, 2025
1,981.00
1,987.00
1,969.00
1,972.00
1,958.08
+0.20%
71,800
0.46
Dec 23, 2025
1,965.00
1,989.00
1,965.00
1,982.00
1,968.01
+0.81%
41,500
0.26
Rows: