Education
About Us
Working with TipRanks
Follow Us
Maeda Kosen Co., Ltd. (JP:7821)
:7821
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,849.00
1,851.00
1,836.00
1,850.00
1,850.00
+1.09%
136,000
1.10
Jan 29, 2026
1,830.00
1,830.00
1,805.00
1,830.00
1,830.00
-0.44%
138,700
1.11
Jan 28, 2026
1,873.00
1,873.00
1,825.00
1,838.00
1,838.00
-2.70%
161,300
1.27
Jan 27, 2026
1,910.00
1,920.00
1,886.00
1,889.00
1,889.00
-1.97%
125,200
0.98
Jan 26, 2026
1,915.00
1,928.00
1,903.00
1,927.00
1,927.00
-0.31%
117,900
0.93
Jan 23, 2026
1,962.00
1,982.00
1,931.00
1,933.00
1,933.00
-0.57%
122,000
0.96
Jan 22, 2026
1,937.00
1,950.00
1,926.00
1,944.00
1,944.00
+1.20%
83,700
0.65
Jan 21, 2026
1,920.00
1,940.00
1,916.00
1,921.00
1,921.00
-0.52%
110,700
0.86
Jan 20, 2026
1,946.00
1,954.00
1,928.00
1,931.00
1,931.00
-0.72%
106,600
0.81
Jan 19, 2026
1,990.00
2,002.00
1,945.00
1,945.00
1,945.00
-2.26%
125,600
0.94
Jan 16, 2026
1,995.00
2,007.00
1,971.00
1,990.00
1,990.00
-0.45%
81,000
0.61
Jan 15, 2026
1,985.00
2,014.00
1,980.00
1,999.00
1,999.00
+0.65%
73,600
0.55
Jan 14, 2026
1,971.00
1,999.00
1,970.00
1,986.00
1,986.00
+1.02%
77,500
0.57
Jan 13, 2026
1,991.00
1,999.00
1,961.00
1,966.00
1,966.00
-0.81%
125,900
0.92
Jan 12, 2026
1,982.00
1,993.00
1,976.00
1,982.00
1,982.00
0.00%
0
0.00
Jan 09, 2026
1,982.00
1,993.00
1,976.00
1,982.00
1,982.00
+0.51%
68,800
0.49
Jan 08, 2026
1,971.00
1,987.00
1,971.00
1,972.00
1,972.00
-0.45%
72,900
0.52
Jan 07, 2026
1,970.00
1,988.00
1,960.00
1,981.00
1,981.00
-0.45%
125,400
0.89
Jan 06, 2026
1,977.00
1,997.00
1,977.00
1,990.00
1,990.00
+0.66%
71,100
0.50
Jan 05, 2026
1,970.00
2,004.00
1,944.00
1,977.00
1,977.00
-0.05%
122,100
0.86
Jan 02, 2026
1,981.00
1,990.00
1,974.00
1,978.00
1,978.00
0.00%
0
0.00
Jan 01, 2026
1,981.00
1,990.00
1,974.00
1,978.00
1,978.00
0.00%
0
0.00
Dec 31, 2025
1,981.00
1,990.00
1,974.00
1,978.00
1,978.00
0.00%
0
0.00
Dec 30, 2025
1,981.00
1,990.00
1,974.00
1,978.00
1,978.00
-0.45%
96,200
0.64
Dec 29, 2025
1,978.00
1,991.00
1,968.00
1,987.00
1,987.00
+0.91%
97,700
0.65
Dec 26, 2025
1,984.00
2,000.00
1,979.00
1,983.00
1,969.00
+0.76%
64,900
0.43
Dec 25, 2025
1,972.00
2,000.00
1,972.00
1,982.00
1,968.01
+1.22%
56,900
0.37
Dec 24, 2025
1,981.00
1,987.00
1,969.00
1,972.00
1,958.08
+0.20%
71,800
0.46
Dec 23, 2025
1,965.00
1,989.00
1,965.00
1,982.00
1,968.01
+0.81%
41,500
0.26
Dec 22, 2025
1,967.00
1,987.00
1,967.00
1,980.00
1,966.02
+1.33%
64,600
0.40
Dec 19, 2025
1,957.00
1,978.00
1,957.00
1,968.00
1,954.11
+0.92%
90,200
0.55
Dec 18, 2025
1,960.00
1,980.00
1,960.00
1,964.00
1,950.13
+0.61%
74,700
0.45
Dec 17, 2025
1,954.00
1,985.00
1,951.00
1,966.00
1,952.12
+0.35%
56,200
0.34
Dec 16, 2025
2,014.00
2,016.00
1,972.00
1,973.00
1,959.07
-1.09%
133,500
0.79
Dec 15, 2025
1,953.00
2,017.00
1,941.00
2,009.00
1,994.82
+5.11%
193,100
1.15
Dec 12, 2025
1,940.00
1,949.00
1,913.00
1,925.00
1,911.41
+0.61%
146,900
0.88
Dec 11, 2025
1,934.00
1,935.00
1,903.00
1,927.00
1,913.40
+1.18%
113,800
0.68
Dec 10, 2025
1,933.00
1,939.00
1,918.00
1,918.00
1,904.46
-0.17%
91,600
0.54
Dec 09, 2025
1,975.00
1,990.00
1,932.00
1,935.00
1,921.34
-0.57%
119,100
0.71
Dec 08, 2025
1,949.00
1,960.00
1,947.00
1,960.00
1,946.16
+1.85%
53,000
0.31
Dec 05, 2025
1,958.00
1,963.00
1,938.00
1,938.00
1,924.32
-1.03%
80,800
0.47
Dec 04, 2025
1,943.00
1,975.00
1,943.00
1,972.00
1,958.08
+2.06%
82,100
0.47
Dec 03, 2025
1,980.00
1,987.00
1,945.00
1,946.00
1,932.26
-1.42%
123,000
0.69
Dec 02, 2025
2,016.00
2,026.00
1,980.00
1,988.00
1,973.96
-2.14%
190,300
1.06
Dec 01, 2025
2,042.00
2,065.00
2,038.00
2,046.00
2,031.56
+0.86%
129,399
0.72
Nov 28, 2025
2,032.00
2,054.00
2,032.00
2,043.00
2,028.58
+1.16%
108,200
0.59
Nov 27, 2025
2,011.00
2,038.00
2,003.00
2,034.00
2,019.64
+1.36%
84,900
0.46
Nov 26, 2025
2,000.00
2,024.00
1,998.00
2,021.00
2,006.73
+1.87%
173,300
0.94
Nov 25, 2025
2,000.00
2,013.00
1,984.00
1,998.00
1,983.89
+0.36%
150,800
0.81
Nov 21, 2025
1,955.00
2,005.00
1,952.00
2,005.00
1,990.84
+3.55%
177,100
0.94
Rows: