Education
About Us
Working with TipRanks
Follow Us
Maeda Kosen Co., Ltd. (JP:7821)
:7821
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,972.00
2,000.00
1,972.00
1,982.00
1,982.00
+0.51%
56,900
0.37
Dec 24, 2025
1,981.00
1,987.00
1,969.00
1,972.00
1,972.00
-0.50%
71,800
0.46
Dec 23, 2025
1,965.00
1,989.00
1,965.00
1,982.00
1,982.00
+0.10%
41,500
0.26
Dec 22, 2025
1,967.00
1,987.00
1,967.00
1,980.00
1,980.00
+0.61%
64,600
0.40
Dec 19, 2025
1,957.00
1,978.00
1,957.00
1,968.00
1,968.00
+0.20%
90,200
0.55
Dec 18, 2025
1,960.00
1,980.00
1,960.00
1,964.00
1,964.00
-0.10%
74,700
0.45
Dec 17, 2025
1,954.00
1,985.00
1,951.00
1,966.00
1,966.00
-0.35%
56,200
0.34
Dec 16, 2025
2,014.00
2,016.00
1,972.00
1,973.00
1,973.00
-1.79%
133,500
0.79
Dec 15, 2025
1,953.00
2,017.00
1,941.00
2,009.00
2,009.00
+4.36%
193,100
1.15
Dec 12, 2025
1,940.00
1,949.00
1,913.00
1,925.00
1,925.00
-0.10%
146,900
0.88
Dec 11, 2025
1,934.00
1,935.00
1,903.00
1,927.00
1,927.00
+0.47%
113,800
0.68
Dec 10, 2025
1,933.00
1,939.00
1,918.00
1,918.00
1,918.00
-0.88%
91,600
0.54
Dec 09, 2025
1,975.00
1,990.00
1,932.00
1,935.00
1,935.00
-1.28%
119,100
0.71
Dec 08, 2025
1,949.00
1,960.00
1,947.00
1,960.00
1,960.00
+1.14%
53,000
0.31
Dec 05, 2025
1,958.00
1,963.00
1,938.00
1,938.00
1,938.00
-1.72%
80,800
0.47
Dec 04, 2025
1,943.00
1,975.00
1,943.00
1,972.00
1,972.00
+1.34%
82,100
0.47
Dec 03, 2025
1,980.00
1,987.00
1,945.00
1,946.00
1,946.00
-2.11%
123,000
0.69
Dec 02, 2025
2,016.00
2,026.00
1,980.00
1,988.00
1,988.00
-2.83%
190,300
1.06
Dec 01, 2025
2,042.00
2,065.00
2,038.00
2,046.00
2,046.00
+0.15%
129,400
0.72
Nov 28, 2025
2,032.00
2,054.00
2,032.00
2,043.00
2,043.00
+0.44%
108,200
0.59
Nov 27, 2025
2,011.00
2,038.00
2,003.00
2,034.00
2,034.00
+0.64%
84,900
0.46
Nov 26, 2025
2,000.00
2,024.00
1,998.00
2,021.00
2,021.00
+1.15%
173,300
0.94
Nov 25, 2025
2,000.00
2,013.00
1,984.00
1,998.00
1,998.00
-0.35%
150,800
0.81
Nov 21, 2025
1,955.00
2,005.00
1,952.00
2,005.00
2,005.00
+2.82%
177,100
0.94
Nov 20, 2025
1,972.00
1,977.00
1,950.00
1,950.00
1,950.00
-0.81%
136,700
0.72
Nov 19, 2025
1,976.00
1,998.00
1,960.00
1,966.00
1,966.00
-0.51%
150,800
0.78
Nov 18, 2025
2,002.00
2,008.00
1,959.00
1,976.00
1,976.00
-1.30%
200,300
1.02
Nov 17, 2025
2,028.00
2,059.00
1,987.00
2,002.00
2,002.00
-0.20%
337,300
1.71
Nov 14, 2025
1,988.00
2,007.00
1,966.00
2,006.00
2,006.00
+0.20%
224,700
1.12
Nov 13, 2025
2,017.00
2,026.00
2,002.00
2,002.00
2,002.00
-1.33%
210,300
0.99
Nov 12, 2025
2,041.00
2,051.00
2,014.00
2,029.00
2,029.00
-0.39%
287,100
1.36
Nov 11, 2025
1,990.00
2,077.00
1,969.00
2,037.00
2,037.00
+2.36%
538,500
2.63
Nov 10, 2025
1,985.00
1,996.00
1,970.00
1,990.00
1,990.00
+1.27%
126,000
0.62
Nov 07, 2025
1,955.00
1,973.00
1,945.00
1,965.00
1,965.00
+1.03%
151,800
0.75
Nov 06, 2025
1,959.00
1,962.00
1,945.00
1,945.00
1,945.00
+0.15%
119,000
0.59
Nov 05, 2025
1,933.00
1,962.00
1,918.00
1,942.00
1,942.00
+1.04%
202,200
1.00
Nov 04, 2025
1,914.00
1,939.00
1,906.00
1,922.00
1,922.00
-0.31%
136,200
0.67
Oct 31, 2025
1,956.00
1,965.00
1,918.00
1,928.00
1,928.00
-1.58%
221,400
1.10
Oct 30, 2025
1,939.00
1,963.00
1,936.00
1,959.00
1,959.00
+1.03%
170,900
0.86
Oct 29, 2025
1,962.00
1,974.00
1,911.00
1,939.00
1,939.00
-1.22%
290,900
1.49
Oct 28, 2025
1,983.00
1,984.00
1,958.00
1,963.00
1,963.00
-1.01%
170,600
0.87
Oct 27, 2025
1,975.00
1,984.00
1,970.00
1,983.00
1,983.00
+1.12%
122,500
0.63
Oct 24, 2025
1,980.00
1,980.00
1,961.00
1,961.00
1,961.00
-1.01%
133,800
0.69
Oct 23, 2025
1,980.00
1,995.00
1,971.00
1,981.00
1,981.00
-0.65%
129,500
0.66
Oct 22, 2025
1,989.00
1,999.00
1,980.00
1,994.00
1,994.00
+1.17%
144,300
0.74
Oct 21, 2025
2,030.00
2,030.00
1,971.00
1,971.00
1,971.00
-2.23%
258,200
1.34
Oct 20, 2025
2,008.00
2,018.00
1,978.00
2,016.00
2,016.00
+4.56%
269,900
1.42
Oct 17, 2025
1,930.00
1,940.00
1,924.00
1,928.00
1,928.00
-0.77%
93,300
0.49
Oct 16, 2025
1,963.00
1,975.00
1,926.00
1,943.00
1,943.00
-1.02%
140,700
0.74
Oct 15, 2025
1,930.00
1,963.00
1,930.00
1,963.00
1,963.00
+1.71%
130,900
0.69
Rows: