Maeda Kosen Co., Ltd. (JP:7821)
:7821
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,024.00
2,045.00
2,021.00
2,023.00
2,023.00
+2.02%
120,100
0.82
Apr 07, 2026
1,976.00
1,995.00
1,964.00
1,983.00
1,983.00
+0.66%
84,600
0.58
Apr 06, 2026
1,958.00
1,980.00
1,943.00
1,970.00
1,970.00
+1.18%
89,900
0.61
Apr 03, 2026
1,944.00
1,967.00
1,936.00
1,947.00
1,947.00
+0.26%
108,600
0.74
Apr 02, 2026
2,015.00
2,028.00
1,942.00
1,942.00
1,942.00
-2.95%
149,900
1.03
Apr 01, 2026
1,969.00
2,001.00
1,955.00
2,001.00
2,001.00
+3.68%
163,800
1.15
Mar 31, 2026
1,926.00
1,948.00
1,921.00
1,930.00
1,930.00
+0.05%
144,700
1.03
Mar 30, 2026
1,901.00
1,929.00
1,883.00
1,929.00
1,929.00
-1.58%
200,000
1.45
Mar 27, 2026
1,956.00
1,965.00
1,943.00
1,960.00
1,960.00
+0.82%
139,400
1.02
Mar 26, 2026
1,933.00
1,946.00
1,922.00
1,944.00
1,944.00
-0.15%
128,400
0.94
Mar 25, 2026
1,947.00
1,962.00
1,941.00
1,947.00
1,947.00
+2.10%
83,800
0.62
Mar 24, 2026
1,930.00
1,930.00
1,891.00
1,907.00
1,907.00
+0.90%
113,400
0.84
Mar 23, 2026
1,947.00
1,947.00
1,886.00
1,890.00
1,890.00
-4.88%
118,500
0.88
Mar 20, 2026
1,987.00
2,050.00
1,987.00
1,987.00
1,987.00
0.00%
0
0.00
Mar 19, 2026
2,050.00
2,050.00
1,987.00
1,987.00
1,987.00
-4.56%
101,100
0.75
Mar 18, 2026
2,061.00
2,083.00
2,059.00
2,082.00
2,082.00
+1.51%
82,800
0.62
Mar 17, 2026
2,055.00
2,067.00
2,051.00
2,051.00
2,051.00
+0.44%
70,000
0.52
Mar 16, 2026
2,048.00
2,066.00
2,024.00
2,042.00
2,042.00
-0.44%
80,700
0.60
Mar 13, 2026
2,054.00
2,090.00
2,049.00
2,051.00
2,051.00
-1.54%
116,600
0.87
Mar 12, 2026
2,121.00
2,150.00
2,049.00
2,083.00
2,083.00
-2.71%
186,700
1.39
Mar 11, 2026
2,158.00
2,170.00
2,141.00
2,141.00
2,141.00
-0.46%
100,600
0.74
Mar 10, 2026
2,163.00
2,185.00
2,144.00
2,151.00
2,151.00
+0.14%
149,600
1.11
Mar 09, 2026
2,134.00
2,161.00
2,113.00
2,148.00
2,148.00
-2.41%
216,500
1.63
Mar 06, 2026
2,175.00
2,212.00
2,151.00
2,201.00
2,201.00
-0.18%
120,400
0.91
Mar 05, 2026
2,229.00
2,241.00
2,183.00
2,205.00
2,205.00
+3.57%
313,700
2.44
Mar 04, 2026
2,109.00
2,162.00
2,094.00
2,129.00
2,129.00
+0.95%
323,700
2.59
Mar 03, 2026
2,187.00
2,190.00
2,067.00
2,109.00
2,109.00
-3.21%
419,400
3.51
Mar 02, 2026
2,119.00
2,180.00
2,119.00
2,179.00
2,179.00
+1.54%
173,900
1.47
Feb 27, 2026
2,118.00
2,153.00
2,101.00
2,146.00
2,146.00
+0.99%
223,000
1.89
Feb 26, 2026
2,101.00
2,142.00
2,095.00
2,125.00
2,125.00
+1.48%
242,400
2.08
Feb 25, 2026
2,093.00
2,124.00
2,078.00
2,094.00
2,094.00
-0.38%
192,100
1.67
Feb 24, 2026
2,125.00
2,159.00
2,099.00
2,102.00
2,102.00
-0.76%
301,300
2.70
Feb 23, 2026
2,118.00
2,160.00
2,093.00
2,118.00
2,118.00
0.00%
0
0.00
Feb 20, 2026
2,100.00
2,160.00
2,093.00
2,118.00
2,118.00
+1.83%
359,000
3.23
Feb 19, 2026
2,024.00
2,097.00
2,016.00
2,080.00
2,080.00
+3.95%
267,200
2.44
Feb 18, 2026
2,019.00
2,021.00
2,001.00
2,001.00
2,001.00
-0.10%
129,600
1.18
Feb 17, 2026
1,986.00
2,020.00
1,964.00
2,003.00
2,003.00
+0.15%
173,400
1.59
Feb 16, 2026
2,034.00
2,037.00
1,989.00
2,000.00
2,000.00
-0.35%
196,800
1.80
Feb 13, 2026
1,999.00
2,098.00
1,975.00
2,007.00
2,007.00
-0.94%
352,600
3.23
Feb 12, 2026
1,996.00
2,028.00
1,987.00
2,026.00
2,026.00
+1.66%
165,100
1.50
Feb 11, 2026
1,993.00
1,993.00
1,974.00
1,993.00
1,993.00
0.00%
0
0.00
Feb 10, 2026
1,979.00
1,993.00
1,974.00
1,993.00
1,993.00
+0.71%
125,800
1.08
Feb 09, 2026
1,975.00
1,981.00
1,958.00
1,979.00
1,979.00
+1.07%
98,800
0.80
Feb 06, 2026
1,975.00
1,992.00
1,951.00
1,958.00
1,958.00
-0.05%
119,100
0.97
Feb 05, 2026
1,961.00
1,977.00
1,953.00
1,959.00
1,959.00
+1.61%
186,100
1.52
Feb 04, 2026
1,903.00
1,940.00
1,891.00
1,928.00
1,928.00
+1.47%
131,100
1.07
Feb 03, 2026
1,891.00
1,920.00
1,881.00
1,900.00
1,900.00
+1.12%
146,400
1.19
Feb 02, 2026
1,850.00
1,892.00
1,840.00
1,879.00
1,879.00
+1.57%
166,900
1.36
Jan 30, 2026
1,849.00
1,851.00
1,836.00
1,850.00
1,850.00
+1.09%
136,000
1.10
Jan 29, 2026
1,830.00
1,830.00
1,805.00
1,830.00
1,830.00
-0.44%
138,700
1.11
Rows: