Education
About Us
Working with TipRanks
Follow Us
Paramount Bed Holdings Co Ltd (JP:7817)
:7817
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3,505.00
3,510.00
3,505.00
3,505.00
3,505.00
-0.14%
13,200
0.05
Jan 14, 2026
3,505.00
3,510.00
3,505.00
3,510.00
3,510.00
+0.14%
47,500
0.17
Jan 13, 2026
3,505.00
3,510.00
3,505.00
3,505.00
3,505.00
0.00%
24,400
0.08
Jan 12, 2026
3,505.00
3,510.00
3,505.00
3,505.00
3,505.00
0.00%
0
0.00
Jan 09, 2026
3,510.00
3,510.00
3,505.00
3,505.00
3,505.00
0.00%
17,500
0.06
Jan 08, 2026
3,510.00
3,510.00
3,505.00
3,505.00
3,505.00
0.00%
25,400
0.08
Jan 07, 2026
3,510.00
3,515.00
3,505.00
3,505.00
3,505.00
-0.28%
36,300
0.11
Jan 06, 2026
3,510.00
3,515.00
3,505.00
3,515.00
3,515.00
+0.29%
54,200
0.17
Jan 05, 2026
3,505.00
3,510.00
3,505.00
3,505.00
3,505.00
0.00%
68,500
0.20
Jan 02, 2026
3,510.00
3,515.00
3,505.00
3,505.00
3,505.00
0.00%
0
0.00
Jan 01, 2026
3,510.00
3,515.00
3,505.00
3,505.00
3,505.00
0.00%
0
0.00
Dec 30, 2025
3,510.00
3,515.00
3,505.00
3,505.00
3,505.00
-0.28%
48,100
0.13
Dec 29, 2025
3,510.00
3,515.00
3,505.00
3,515.00
3,515.00
0.00%
25,600
0.06
Dec 26, 2025
3,510.00
3,515.00
3,505.00
3,515.00
3,515.00
+0.14%
39,500
0.09
Dec 25, 2025
3,510.00
3,510.00
3,505.00
3,510.00
3,510.00
0.00%
13,400
0.03
Dec 24, 2025
3,505.00
3,515.00
3,505.00
3,510.00
3,510.00
0.00%
53,000
0.12
Dec 23, 2025
3,510.00
3,510.00
3,505.00
3,510.00
3,510.00
+0.14%
54,500
0.12
Dec 22, 2025
3,505.00
3,510.00
3,500.00
3,505.00
3,505.00
0.00%
466,000
1.07
Dec 19, 2025
3,505.00
3,510.00
3,505.00
3,505.00
3,505.00
0.00%
96,400
0.22
Dec 18, 2025
3,510.00
3,515.00
3,505.00
3,505.00
3,505.00
0.00%
84,800
0.20
Dec 17, 2025
3,500.00
3,510.00
3,500.00
3,505.00
3,505.00
+0.14%
93,600
0.22
Dec 16, 2025
3,505.00
3,510.00
3,500.00
3,500.00
3,500.00
0.00%
166,100
0.38
Dec 15, 2025
3,505.00
3,505.00
3,500.00
3,500.00
3,500.00
0.00%
100,800
0.23
Dec 12, 2025
3,500.00
3,505.00
3,500.00
3,500.00
3,500.00
0.00%
115,300
0.27
Dec 11, 2025
3,500.00
3,505.00
3,500.00
3,500.00
3,500.00
0.00%
95,100
0.22
Dec 10, 2025
3,505.00
3,510.00
3,500.00
3,500.00
3,500.00
-0.14%
682,400
1.61
Dec 09, 2025
3,510.00
3,510.00
3,505.00
3,505.00
3,505.00
+0.14%
131,500
0.31
Dec 08, 2025
3,505.00
3,510.00
3,490.00
3,500.00
3,500.00
-0.14%
615,400
1.48
Dec 05, 2025
3,505.00
3,510.00
3,505.00
3,505.00
3,505.00
0.00%
176,600
0.43
Dec 04, 2025
3,505.00
3,510.00
3,505.00
3,505.00
3,505.00
0.00%
128,700
0.31
Dec 03, 2025
3,505.00
3,510.00
3,505.00
3,505.00
3,505.00
0.00%
205,100
0.50
Dec 02, 2025
3,505.00
3,510.00
3,505.00
3,505.00
3,505.00
-0.14%
90,800
0.22
Dec 01, 2025
3,515.00
3,515.00
3,510.00
3,510.00
3,510.00
+0.14%
148,900
0.36
Nov 28, 2025
3,515.00
3,515.00
3,505.00
3,505.00
3,505.00
0.00%
354,900
0.87
Nov 27, 2025
3,510.00
3,515.00
3,505.00
3,505.00
3,505.00
-0.28%
2,246,900
6.03
Nov 26, 2025
3,515.00
3,515.00
3,510.00
3,515.00
3,515.00
+0.14%
178,600
0.48
Nov 25, 2025
3,520.00
3,520.00
3,510.00
3,510.00
3,510.00
-0.43%
136,900
0.37
Nov 21, 2025
3,510.00
3,525.00
3,505.00
3,525.00
3,525.00
+0.43%
369,400
1.01
Nov 20, 2025
3,510.00
3,515.00
3,505.00
3,510.00
3,510.00
+0.14%
158,300
0.43
Nov 19, 2025
3,500.00
3,510.00
3,500.00
3,505.00
3,505.00
0.00%
116,800
0.32
Nov 18, 2025
3,495.00
3,505.00
3,485.00
3,505.00
3,505.00
+0.29%
162,100
0.45
Nov 17, 2025
3,525.00
3,530.00
3,495.00
3,495.00
3,495.00
-1.13%
110,900
0.31
Nov 14, 2025
3,530.00
3,540.00
3,525.00
3,535.00
3,535.00
-0.28%
170,600
0.47
Nov 13, 2025
3,525.00
3,545.00
3,525.00
3,545.00
3,545.00
+0.57%
221,700
0.61
Nov 12, 2025
3,525.00
3,530.00
3,520.00
3,525.00
3,525.00
-0.14%
142,800
0.40
Nov 11, 2025
3,530.00
3,535.00
3,520.00
3,530.00
3,530.00
0.00%
207,900
0.58
Nov 10, 2025
3,520.00
3,530.00
3,520.00
3,530.00
3,530.00
+0.28%
359,500
1.01
Nov 07, 2025
3,520.00
3,525.00
3,520.00
3,520.00
3,520.00
0.00%
242,700
0.69
Nov 06, 2025
3,525.00
3,535.00
3,520.00
3,520.00
3,520.00
-0.28%
218,200
0.62
Nov 05, 2025
3,530.00
3,535.00
3,515.00
3,530.00
3,530.00
0.00%
750,000
2.16
Rows: