Education
About Us
Working with TipRanks
Follow Us
KOWA CO. LTD. (JP:7807)
:7807
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
851.00
858.00
847.00
858.00
858.00
+0.70%
3,000
0.74
Jan 08, 2026
842.00
852.00
842.00
852.00
852.00
+0.47%
600
0.15
Jan 07, 2026
840.00
849.00
840.00
848.00
848.00
+1.07%
1,100
0.27
Jan 06, 2026
853.00
853.00
831.00
839.00
839.00
-1.53%
1,700
0.41
Jan 05, 2026
845.00
852.00
844.00
852.00
852.00
+0.47%
3,300
0.81
Jan 02, 2026
830.00
849.00
830.00
848.00
848.00
0.00%
0
0.00
Jan 01, 2026
830.00
849.00
830.00
848.00
848.00
0.00%
0
0.00
Dec 30, 2025
830.00
849.00
830.00
848.00
848.00
+2.17%
6,100
1.51
Dec 29, 2025
838.00
842.00
825.00
830.00
830.00
+0.85%
16,500
4.34
Dec 26, 2025
827.00
830.00
820.00
823.00
823.00
-1.56%
6,700
1.79
Dec 25, 2025
813.00
836.00
811.00
836.00
836.00
+1.09%
4,600
1.25
Dec 24, 2025
821.00
830.00
821.00
827.00
827.00
-0.96%
2,200
0.60
Dec 23, 2025
835.00
835.00
828.00
835.00
835.00
0.00%
4,800
1.31
Dec 22, 2025
829.00
838.00
829.00
835.00
835.00
-0.36%
3,600
0.99
Dec 19, 2025
827.00
838.00
822.00
838.00
838.00
+1.58%
4,100
1.14
Dec 18, 2025
834.00
834.00
823.00
825.00
825.00
-1.08%
800
0.22
Dec 17, 2025
826.00
834.00
825.00
834.00
834.00
+0.12%
1,700
0.45
Dec 16, 2025
833.00
833.00
833.00
833.00
833.00
-0.83%
300
0.08
Dec 15, 2025
834.00
840.00
832.00
840.00
840.00
+1.82%
12,800
3.46
Dec 12, 2025
830.00
838.00
823.00
825.00
825.00
+2.48%
13,200
3.72
Dec 11, 2025
810.00
811.00
796.00
805.00
805.00
-0.49%
3,600
1.02
Dec 10, 2025
800.00
810.00
800.00
809.00
809.00
+1.25%
8,500
2.48
Dec 09, 2025
801.00
802.00
796.00
799.00
799.00
0.00%
3,000
0.86
Dec 08, 2025
801.00
803.00
795.00
799.00
799.00
-0.50%
2,300
0.66
Dec 05, 2025
790.00
803.00
790.00
803.00
803.00
+0.38%
9,400
2.81
Dec 04, 2025
801.00
802.00
799.00
800.00
800.00
0.00%
2,000
0.60
Dec 03, 2025
800.00
803.00
800.00
800.00
800.00
0.00%
5,700
1.54
Dec 02, 2025
801.00
809.00
800.00
800.00
800.00
-0.62%
1,800
0.48
Dec 01, 2025
811.00
811.00
805.00
805.00
805.00
-0.74%
700
0.19
Nov 28, 2025
802.00
811.00
800.00
811.00
811.00
+1.00%
5,700
1.54
Nov 27, 2025
813.00
813.00
803.00
803.00
803.00
-1.23%
1,400
0.38
Nov 26, 2025
819.00
819.00
808.00
813.00
813.00
-0.25%
800
0.22
Nov 25, 2025
810.00
815.00
810.00
815.00
815.00
+0.74%
700
0.19
Nov 21, 2025
812.00
820.00
809.00
809.00
809.00
-0.37%
1,100
0.30
Nov 20, 2025
823.00
824.00
812.00
812.00
812.00
-2.99%
11,100
3.12
Nov 19, 2025
823.00
838.00
823.00
837.00
837.00
-0.12%
1,400
0.39
Nov 18, 2025
826.00
840.00
826.00
838.00
838.00
-0.36%
2,300
0.64
Nov 17, 2025
823.00
841.00
820.00
841.00
841.00
+1.08%
5,200
1.45
Nov 14, 2025
820.00
849.00
820.00
832.00
832.00
+0.97%
2,600
0.72
Nov 13, 2025
824.00
824.00
824.00
824.00
824.00
-0.72%
1,400
0.38
Nov 12, 2025
821.00
830.00
816.00
830.00
830.00
+0.36%
4,600
1.28
Nov 11, 2025
821.00
836.00
821.00
827.00
827.00
-0.60%
7,200
2.06
Nov 10, 2025
823.00
832.00
823.00
832.00
832.00
+0.60%
5,000
1.46
Nov 07, 2025
825.00
827.00
823.00
827.00
827.00
-0.48%
800
0.23
Nov 06, 2025
828.00
831.00
821.00
831.00
831.00
+1.09%
6,700
1.97
Nov 05, 2025
827.00
827.00
811.00
822.00
822.00
-0.72%
4,200
1.25
Nov 04, 2025
814.00
828.00
814.00
828.00
828.00
+1.72%
3,800
1.14
Oct 31, 2025
814.00
830.00
814.00
814.00
814.00
-0.25%
10,200
3.22
Oct 30, 2025
820.00
820.00
816.00
816.00
816.00
-1.21%
1,200
0.37
Oct 29, 2025
824.00
827.00
824.00
826.00
826.00
+0.24%
2,800
0.87
Rows: