Education
About Us
Working with TipRanks
Follow Us
KOWA CO. LTD. (JP:7807)
:7807
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
856.00
856.00
849.00
855.00
855.00
0.00%
2,600
0.65
Sep 18, 2025
848.00
855.00
846.00
855.00
855.00
-0.47%
2,000
0.50
Sep 17, 2025
847.00
860.00
846.00
859.00
859.00
+0.82%
2,600
0.65
Sep 16, 2025
848.00
859.00
847.00
852.00
852.00
+0.35%
2,400
0.61
Sep 12, 2025
823.00
849.00
808.00
849.00
849.00
+2.91%
12,000
3.16
Sep 11, 2025
816.00
825.00
815.00
825.00
825.00
+1.23%
5,900
1.58
Sep 10, 2025
810.00
815.00
808.00
815.00
815.00
+0.62%
1,700
0.45
Sep 09, 2025
804.00
810.00
801.00
810.00
810.00
+0.87%
3,200
0.84
Sep 08, 2025
804.00
804.00
801.00
803.00
803.00
+0.38%
2,200
0.58
Sep 05, 2025
801.00
803.00
800.00
800.00
800.00
-0.62%
2,200
0.59
Sep 04, 2025
801.00
806.00
800.00
805.00
805.00
+0.50%
7,600
2.08
Sep 03, 2025
802.00
809.00
800.00
801.00
801.00
-0.12%
1,100
0.30
Sep 02, 2025
810.00
810.00
801.00
802.00
802.00
-0.99%
900
0.24
Sep 01, 2025
805.00
810.00
805.00
810.00
810.00
+0.50%
600
0.16
Aug 29, 2025
812.00
823.00
806.00
806.00
806.00
+1.13%
30,400
9.42
Aug 28, 2025
795.00
810.00
792.00
797.00
797.00
+0.25%
4,700
1.48
Aug 27, 2025
795.00
795.00
792.00
795.00
795.00
-0.38%
2,200
0.70
Aug 26, 2025
802.00
802.00
798.00
798.00
798.00
-0.62%
900
0.28
Aug 25, 2025
809.00
809.00
803.00
803.00
803.00
-0.74%
800
0.25
Aug 22, 2025
795.00
816.00
795.00
809.00
809.00
+1.76%
1,800
0.57
Aug 21, 2025
795.00
795.00
795.00
795.00
795.00
-1.36%
100
0.03
Aug 20, 2025
810.00
810.00
795.00
806.00
806.00
-0.49%
1,600
0.51
Aug 19, 2025
816.00
816.00
809.00
810.00
810.00
-0.86%
1,300
0.41
Aug 18, 2025
808.00
818.00
793.00
817.00
817.00
+0.74%
3,900
1.26
Aug 15, 2025
812.00
812.00
805.00
811.00
811.00
-0.12%
2,300
0.75
Aug 14, 2025
799.00
815.00
799.00
812.00
812.00
+1.63%
4,600
1.53
Aug 13, 2025
792.00
799.00
792.00
799.00
799.00
+0.13%
4,100
1.35
Aug 12, 2025
789.00
798.00
780.00
798.00
798.00
+1.27%
4,400
1.47
Aug 08, 2025
787.00
794.00
787.00
788.00
788.00
0.00%
900
0.30
Aug 07, 2025
789.00
798.00
788.00
788.00
788.00
-0.13%
600
0.20
Aug 06, 2025
781.00
789.00
781.00
789.00
789.00
+1.02%
1,000
0.34
Aug 05, 2025
783.00
790.00
779.00
781.00
781.00
+0.26%
5,000
1.71
Aug 04, 2025
778.00
779.00
778.00
779.00
779.00
-0.76%
600
0.20
Aug 01, 2025
784.00
785.00
784.00
785.00
785.00
+0.13%
1,000
0.33
Jul 31, 2025
780.00
784.00
780.00
784.00
784.00
+0.77%
2,100
0.68
Jul 30, 2025
781.00
784.00
778.00
778.00
778.00
-0.64%
600
0.20
Jul 29, 2025
783.00
783.00
774.00
783.00
783.00
0.00%
4,000
1.32
Jul 28, 2025
770.00
783.00
770.00
783.00
783.00
+1.82%
3,600
1.20
Jul 25, 2025
767.00
769.00
766.00
769.00
769.00
-0.26%
2,800
0.94
Jul 24, 2025
770.00
778.00
766.00
771.00
771.00
+0.13%
3,800
1.30
Jul 23, 2025
770.00
780.00
770.00
770.00
770.00
+0.13%
20,600
7.87
Jul 22, 2025
753.00
769.00
753.00
769.00
769.00
+1.72%
8,000
3.19
Jul 18, 2025
770.00
770.00
751.00
756.00
756.00
-1.43%
8,100
3.40
Jul 17, 2025
771.00
771.00
764.00
767.00
767.00
+0.39%
4,400
1.89
Jul 16, 2025
756.00
767.00
745.00
764.00
764.00
-1.67%
11,200
5.01
Jul 15, 2025
761.00
778.00
761.00
777.00
777.00
+3.05%
10,500
4.89
Jul 14, 2025
754.00
758.00
753.00
754.00
754.00
0.00%
4,000
1.89
Jul 11, 2025
759.00
759.00
754.00
754.00
754.00
-0.66%
1,000
0.46
Jul 10, 2025
754.00
759.00
753.00
759.00
759.00
+0.93%
2,800
1.31
Jul 09, 2025
753.00
757.00
752.00
752.00
752.00
0.00%
2,200
0.99
Rows: