KOWA CO. LTD. (JP:7807)
:7807
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
852.00
860.00
844.00
858.00
858.00
+1.66%
3,100
0.64
Apr 08, 2026
826.00
854.00
820.00
844.00
844.00
+2.18%
14,900
3.20
Apr 07, 2026
832.00
832.00
823.00
826.00
826.00
-0.60%
3,700
0.80
Apr 06, 2026
832.00
832.00
826.00
831.00
831.00
-0.24%
700
0.15
Apr 03, 2026
836.00
836.00
832.00
833.00
833.00
-0.36%
4,000
0.88
Apr 02, 2026
840.00
840.00
831.00
836.00
836.00
0.00%
2,100
0.46
Apr 01, 2026
840.00
842.00
836.00
836.00
836.00
+0.24%
400
0.09
Mar 31, 2026
835.00
835.00
833.00
834.00
834.00
-0.24%
700
0.15
Mar 30, 2026
850.00
850.00
833.00
836.00
836.00
-1.65%
3,500
0.78
Mar 27, 2026
847.00
858.00
843.00
850.00
850.00
-0.82%
800
0.17
Mar 26, 2026
852.00
857.00
852.00
857.00
857.00
+0.59%
400
0.08
Mar 25, 2026
850.00
859.00
850.00
852.00
852.00
+0.24%
1,400
0.28
Mar 24, 2026
844.00
858.00
842.00
850.00
850.00
-1.05%
1,900
0.38
Mar 23, 2026
840.00
870.00
840.00
859.00
859.00
+1.30%
37,400
8.45
Mar 20, 2026
848.00
850.00
848.00
848.00
848.00
0.00%
0
0.00
Mar 19, 2026
850.00
850.00
848.00
848.00
848.00
-0.59%
1,000
0.22
Mar 18, 2026
845.00
863.00
836.00
853.00
853.00
+0.83%
1,100
0.24
Mar 17, 2026
832.00
846.00
826.00
846.00
846.00
+1.68%
5,800
1.29
Mar 16, 2026
833.00
840.00
831.00
832.00
832.00
-1.77%
4,500
1.01
Mar 13, 2026
842.00
852.00
827.00
847.00
847.00
-0.35%
6,300
1.44
Mar 12, 2026
861.00
861.00
825.00
850.00
850.00
-1.28%
4,800
1.07
Mar 11, 2026
860.00
869.00
856.00
861.00
861.00
+0.82%
3,500
0.75
Mar 10, 2026
860.00
865.00
854.00
854.00
854.00
+1.18%
3,600
0.77
Mar 09, 2026
860.00
860.00
830.00
844.00
844.00
-2.31%
4,000
0.85
Mar 06, 2026
859.00
864.00
856.00
864.00
864.00
+1.29%
1,500
0.32
Mar 05, 2026
845.00
862.00
845.00
853.00
853.00
+1.55%
2,500
0.53
Mar 04, 2026
835.00
844.00
835.00
840.00
840.00
+0.12%
4,500
0.93
Mar 03, 2026
835.00
840.00
835.00
839.00
839.00
+0.36%
7,600
1.61
Mar 02, 2026
855.00
855.00
835.00
836.00
836.00
-2.22%
20,200
4.49
Feb 27, 2026
844.00
872.00
839.00
855.00
855.00
+1.42%
13,900
3.23
Feb 26, 2026
829.00
843.00
820.00
843.00
843.00
+4.59%
8,600
2.06
Feb 25, 2026
858.00
858.00
818.00
819.00
806.00
-4.10%
21,700
5.52
Feb 24, 2026
869.00
876.00
845.00
854.00
840.44
-1.84%
13,100
3.50
Feb 23, 2026
870.00
875.00
870.00
870.00
856.19
0.00%
0
0.00
Feb 20, 2026
870.00
875.00
870.00
870.00
856.19
0.00%
4,800
1.30
Feb 19, 2026
872.00
878.00
870.00
870.00
856.19
-0.34%
4,700
1.30
Feb 18, 2026
873.00
875.00
868.00
873.00
859.14
+0.58%
2,100
0.58
Feb 17, 2026
869.00
875.00
868.00
868.00
854.22
-0.12%
5,300
1.43
Feb 16, 2026
870.00
871.00
869.00
869.00
855.21
+0.46%
1,900
0.52
Feb 13, 2026
869.00
869.00
856.00
865.00
851.27
+0.58%
2,600
0.71
Feb 12, 2026
862.00
867.00
860.00
860.00
846.35
+0.70%
1,500
0.40
Feb 11, 2026
854.00
865.00
854.00
854.00
840.44
0.00%
0
0.00
Feb 10, 2026
863.00
865.00
854.00
854.00
840.44
+0.23%
2,900
0.77
Feb 09, 2026
851.00
865.00
838.00
852.00
838.48
+1.31%
2,300
0.61
Feb 06, 2026
845.00
860.00
841.00
841.00
827.65
-0.24%
5,700
1.49
Feb 05, 2026
830.00
843.00
830.00
843.00
829.62
+0.12%
3,900
1.02
Feb 04, 2026
844.00
844.00
833.00
842.00
828.63
+0.72%
500
0.13
Feb 03, 2026
840.00
840.00
836.00
836.00
822.73
-0.36%
1,200
0.31
Feb 02, 2026
830.00
839.00
830.00
839.00
825.68
+0.48%
900
0.23
Jan 30, 2026
830.00
835.00
830.00
835.00
821.75
-1.18%
300
0.07
Rows: