Education
About Us
Working with TipRanks
Follow Us
KOWA CO. LTD. (JP:7807)
:7807
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
754.00
759.00
753.00
759.00
759.00
+0.93%
2,800
1.31
Jul 09, 2025
753.00
757.00
752.00
752.00
752.00
0.00%
2,200
0.99
Jul 08, 2025
752.00
754.00
750.00
752.00
752.00
0.00%
5,600
2.39
Jul 07, 2025
752.00
755.00
751.00
752.00
752.00
-0.92%
2,800
1.08
Jul 04, 2025
760.00
760.00
754.00
759.00
759.00
-0.13%
2,100
0.81
Jul 03, 2025
768.00
768.00
760.00
760.00
760.00
+0.53%
1,400
0.54
Jul 02, 2025
757.00
763.00
756.00
756.00
756.00
-0.53%
1,500
0.58
Jul 01, 2025
760.00
760.00
759.00
760.00
760.00
0.00%
1,000
0.38
Jun 30, 2025
755.00
760.00
755.00
760.00
760.00
+0.66%
2,000
0.76
Jun 27, 2025
752.00
756.00
750.00
755.00
755.00
+0.40%
7,800
3.07
Jun 26, 2025
758.00
760.00
752.00
752.00
752.00
-0.79%
3,300
1.31
Jun 25, 2025
761.00
761.00
750.00
758.00
758.00
-0.39%
11,200
4.71
Jun 24, 2025
766.00
766.00
751.00
761.00
761.00
-0.39%
3,100
1.32
Jun 23, 2025
764.00
764.00
764.00
764.00
764.00
0.00%
1,200
0.51
Jun 20, 2025
767.00
767.00
764.00
764.00
764.00
-0.39%
700
0.29
Jun 19, 2025
770.00
770.00
765.00
767.00
767.00
-0.39%
1,700
0.71
Jun 18, 2025
776.00
776.00
770.00
770.00
770.00
-0.77%
1,800
0.75
Jun 17, 2025
772.00
779.00
772.00
776.00
776.00
+0.52%
1,700
0.71
Jun 16, 2025
776.00
776.00
770.00
772.00
772.00
-0.52%
1,600
0.68
Jun 13, 2025
775.00
776.00
774.00
776.00
776.00
0.00%
1,700
0.72
Jun 12, 2025
776.00
776.00
771.00
776.00
776.00
+0.13%
2,000
0.84
Jun 11, 2025
772.00
780.00
772.00
775.00
775.00
+0.39%
5,100
2.17
Jun 10, 2025
776.00
778.00
772.00
772.00
772.00
-0.52%
3,100
1.34
Jun 09, 2025
778.00
779.00
773.00
776.00
776.00
-0.13%
1,100
0.47
Jun 06, 2025
777.00
780.00
777.00
777.00
777.00
-0.13%
800
0.34
Jun 05, 2025
789.00
790.00
773.00
778.00
778.00
-1.39%
1,500
0.62
Jun 04, 2025
788.00
789.00
783.00
789.00
789.00
+0.13%
2,600
1.05
Jun 03, 2025
778.00
789.00
778.00
788.00
788.00
+1.29%
1,700
0.68
Jun 02, 2025
778.00
778.00
778.00
778.00
778.00
+0.13%
100
0.04
May 30, 2025
771.00
777.00
770.00
777.00
777.00
+0.26%
1,600
0.63
May 29, 2025
778.00
787.00
769.00
775.00
775.00
-0.39%
1,800
0.68
May 28, 2025
785.00
785.00
772.00
778.00
778.00
+0.13%
1,000
0.38
May 27, 2025
780.00
780.00
775.00
777.00
777.00
+0.26%
900
0.34
May 26, 2025
774.00
775.00
774.00
775.00
775.00
+0.26%
200
0.07
May 23, 2025
775.00
775.00
771.00
773.00
773.00
+0.26%
500
0.18
May 22, 2025
776.00
776.00
771.00
771.00
771.00
-1.15%
1,500
0.55
May 21, 2025
779.00
780.00
776.00
780.00
780.00
+0.26%
1,600
0.59
May 20, 2025
782.00
784.00
778.00
778.00
778.00
-0.77%
1,700
0.63
May 19, 2025
784.00
784.00
784.00
784.00
784.00
0.00%
0
0.00
May 16, 2025
784.00
784.00
784.00
784.00
784.00
+0.26%
200
0.07
May 15, 2025
782.00
782.00
774.00
782.00
782.00
+1.03%
400
0.14
May 14, 2025
778.00
778.00
771.00
774.00
774.00
-1.53%
7,000
2.61
May 13, 2025
788.00
790.00
783.00
786.00
786.00
-1.50%
1,300
0.49
May 12, 2025
800.00
800.00
789.00
798.00
798.00
-0.25%
800
0.30
May 09, 2025
800.00
800.00
800.00
800.00
800.00
+0.76%
400
0.15
May 08, 2025
794.00
794.00
794.00
794.00
794.00
-0.63%
200
0.07
May 07, 2025
789.00
799.00
789.00
799.00
799.00
+0.76%
1,200
0.45
May 02, 2025
825.00
825.00
790.00
793.00
793.00
-2.46%
5,800
2.20
May 01, 2025
805.00
813.00
803.00
813.00
813.00
+1.50%
3,700
1.41
Apr 30, 2025
800.00
802.00
796.00
801.00
801.00
+0.63%
3,700
1.41
Rows: