Bushiroad, Inc. (JP:7803)
:7803
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
267.00
271.00
264.00
268.00
268.00
+2.29%
557,900
0.65
Apr 07, 2026
262.00
263.00
259.00
262.00
262.00
+0.77%
291,600
0.34
Apr 06, 2026
258.00
261.00
256.00
260.00
260.00
0.00%
228,400
0.26
Apr 03, 2026
263.00
266.00
258.00
260.00
260.00
+0.39%
314,600
0.36
Apr 02, 2026
259.00
266.00
256.00
259.00
259.00
0.00%
684,700
0.76
Apr 01, 2026
251.00
259.00
251.00
259.00
259.00
+4.86%
415,600
0.47
Mar 31, 2026
246.00
250.00
244.00
247.00
247.00
+0.82%
520,500
0.59
Mar 30, 2026
245.00
248.00
241.00
245.00
245.00
-4.67%
893,700
1.02
Mar 27, 2026
252.00
258.00
250.00
257.00
257.00
+1.98%
463,900
0.52
Mar 26, 2026
260.00
260.00
250.00
252.00
252.00
-3.82%
671,300
0.74
Mar 25, 2026
259.00
263.00
259.00
262.00
262.00
+2.34%
778,800
0.86
Mar 24, 2026
259.00
261.00
253.00
256.00
256.00
+0.79%
578,200
0.64
Mar 23, 2026
254.00
258.00
244.00
254.00
254.00
-3.05%
1,486,400
1.67
Mar 20, 2026
262.00
269.00
258.00
262.00
262.00
0.00%
0
0.00
Mar 19, 2026
267.00
269.00
258.00
262.00
262.00
-3.32%
699,200
0.78
Mar 18, 2026
271.00
272.00
268.00
271.00
271.00
0.00%
311,400
0.34
Mar 17, 2026
273.00
274.00
271.00
271.00
271.00
-0.73%
262,400
0.29
Mar 16, 2026
272.00
275.00
270.00
273.00
273.00
0.00%
305,900
0.33
Mar 13, 2026
269.00
275.00
267.00
273.00
273.00
-0.36%
476,400
0.51
Mar 12, 2026
282.00
284.00
273.00
274.00
274.00
-4.53%
884,400
0.96
Mar 11, 2026
285.00
293.00
284.00
287.00
287.00
+1.77%
760,800
0.82
Mar 10, 2026
281.00
284.00
276.00
282.00
282.00
+0.36%
628,400
0.68
Mar 09, 2026
279.00
282.00
273.00
281.00
281.00
-2.77%
1,189,700
1.29
Mar 06, 2026
282.00
291.00
280.00
289.00
289.00
+3.21%
1,156,800
1.26
Mar 05, 2026
282.00
285.00
276.00
280.00
280.00
+4.87%
970,700
1.06
Mar 04, 2026
272.00
272.00
257.00
267.00
267.00
-1.84%
1,365,900
1.49
Mar 03, 2026
282.00
285.00
272.00
272.00
272.00
-3.89%
843,500
0.92
Mar 02, 2026
280.00
283.00
273.00
283.00
283.00
-0.70%
681,500
0.74
Feb 27, 2026
278.00
285.00
276.00
285.00
285.00
+2.89%
787,800
0.86
Feb 26, 2026
271.00
278.00
269.00
277.00
277.00
+4.53%
938,000
1.03
Feb 25, 2026
262.00
269.00
260.00
265.00
265.00
+1.92%
667,500
0.74
Feb 24, 2026
263.00
267.00
258.00
260.00
260.00
-2.26%
666,400
0.74
Feb 23, 2026
266.00
272.00
264.00
266.00
266.00
0.00%
0
0.00
Feb 20, 2026
272.00
272.00
264.00
266.00
266.00
-1.85%
991,700
1.07
Feb 19, 2026
264.00
272.00
259.00
271.00
271.00
+4.23%
1,175,200
1.26
Feb 18, 2026
255.00
264.00
254.00
260.00
260.00
+2.77%
1,186,500
1.27
Feb 17, 2026
259.00
260.00
250.00
253.00
253.00
-2.32%
1,083,900
1.08
Feb 16, 2026
251.00
260.00
244.00
259.00
259.00
-5.82%
4,590,700
4.71
Feb 13, 2026
282.00
283.00
275.00
275.00
275.00
-3.17%
3,207,300
3.43
Feb 12, 2026
285.00
288.00
281.00
284.00
284.00
0.00%
942,800
1.02
Feb 11, 2026
284.00
286.00
275.00
284.00
284.00
0.00%
0
0.00
Feb 10, 2026
275.00
286.00
275.00
284.00
284.00
+3.65%
865,700
0.94
Feb 09, 2026
277.00
278.00
270.00
274.00
274.00
+1.11%
583,000
0.63
Feb 06, 2026
273.00
273.00
266.00
271.00
271.00
-2.17%
1,096,600
1.21
Feb 05, 2026
275.00
280.00
272.00
277.00
277.00
+0.36%
1,005,600
1.12
Feb 04, 2026
282.00
282.00
274.00
276.00
276.00
-3.16%
1,079,000
1.22
Feb 03, 2026
287.00
287.00
280.00
285.00
285.00
+2.15%
782,700
0.89
Feb 02, 2026
281.00
285.00
278.00
279.00
279.00
-1.06%
850,800
0.97
Jan 30, 2026
280.00
285.00
276.00
282.00
282.00
-0.35%
870,100
1.01
Jan 29, 2026
285.00
285.00
276.00
283.00
283.00
-1.05%
1,193,600
1.40
Rows: