Education
About Us
Working with TipRanks
Follow Us
Bushiroad, Inc. (JP:7803)
:7803
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
287.00
293.00
286.00
287.00
287.00
-0.69%
321,400
0.38
Nov 06, 2025
292.00
292.00
288.00
289.00
289.00
+0.35%
280,400
0.33
Nov 05, 2025
290.00
290.00
283.00
288.00
288.00
-1.37%
452,000
0.54
Nov 04, 2025
286.00
293.00
286.00
292.00
292.00
+1.39%
370,200
0.44
Nov 03, 2025
288.00
296.00
287.00
288.00
288.00
0.00%
0
0.00
Oct 31, 2025
290.00
296.00
287.00
288.00
288.00
0.00%
307,600
0.36
Oct 30, 2025
285.00
290.00
284.00
288.00
288.00
+1.05%
360,500
0.42
Oct 29, 2025
291.00
292.00
283.00
285.00
285.00
-1.72%
483,200
0.56
Oct 28, 2025
299.00
299.00
287.00
290.00
290.00
-3.65%
565,800
0.66
Oct 27, 2025
298.00
303.00
297.00
301.00
301.00
+1.35%
429,900
0.50
Oct 24, 2025
307.00
308.00
297.00
297.00
297.00
-3.26%
380,500
0.44
Oct 23, 2025
303.00
307.00
302.00
307.00
307.00
+0.33%
226,400
0.26
Oct 22, 2025
304.00
309.00
302.00
306.00
306.00
+0.66%
305,000
0.35
Oct 21, 2025
301.00
305.00
300.00
304.00
304.00
+0.33%
170,300
0.19
Oct 20, 2025
297.00
304.00
296.00
303.00
303.00
+3.06%
304,200
0.35
Oct 17, 2025
296.00
297.00
290.00
294.00
294.00
-1.34%
388,700
0.44
Oct 16, 2025
305.00
307.00
298.00
298.00
298.00
-3.25%
497,300
0.57
Oct 15, 2025
304.00
311.00
303.00
308.00
308.00
+1.65%
327,700
0.37
Oct 14, 2025
300.00
307.00
297.00
303.00
303.00
-1.62%
588,700
0.67
Oct 13, 2025
308.00
315.00
307.00
308.00
308.00
0.00%
0
0.00
Oct 10, 2025
315.00
315.00
307.00
308.00
308.00
-3.75%
405,600
0.46
Oct 09, 2025
320.00
320.00
312.00
320.00
320.00
-0.93%
487,500
0.55
Oct 08, 2025
315.00
325.00
315.00
323.00
323.00
+1.89%
475,300
0.53
Oct 07, 2025
316.00
321.00
315.00
317.00
317.00
0.00%
304,900
0.34
Oct 06, 2025
315.00
319.00
308.00
317.00
317.00
-0.31%
1,036,900
1.17
Oct 03, 2025
309.00
334.00
308.00
318.00
318.00
+3.92%
1,524,700
1.74
Oct 02, 2025
306.00
311.00
303.00
306.00
306.00
+0.66%
512,800
0.59
Oct 01, 2025
310.00
310.00
300.00
304.00
304.00
-2.56%
812,300
0.93
Sep 30, 2025
315.00
318.00
309.00
312.00
312.00
-0.32%
655,400
0.75
Sep 29, 2025
330.00
331.00
311.00
313.00
313.00
-4.43%
712,700
0.81
Sep 26, 2025
328.50
332.50
326.00
327.50
327.50
-0.15%
584,400
0.66
Sep 25, 2025
328.00
333.50
325.50
328.00
328.00
-0.61%
512,000
0.57
Sep 24, 2025
330.00
330.50
327.00
330.00
330.00
0.00%
452,800
0.50
Sep 23, 2025
330.00
338.50
329.50
330.00
330.00
0.00%
0
0.00
Sep 22, 2025
335.00
338.50
329.50
330.00
330.00
-1.35%
450,200
0.49
Sep 19, 2025
336.00
339.00
330.00
334.50
334.50
+0.15%
644,600
0.69
Sep 18, 2025
340.00
341.00
333.00
334.00
334.00
-0.30%
602,600
0.64
Sep 17, 2025
335.00
339.00
330.50
335.00
335.00
+0.15%
571,400
0.61
Sep 16, 2025
331.50
338.00
331.00
334.50
334.50
+0.75%
653,200
0.69
Sep 15, 2025
332.00
339.00
331.50
332.00
332.00
0.00%
0
0.00
Sep 12, 2025
337.00
339.00
331.50
332.00
332.00
+1.22%
663,800
0.68
Sep 11, 2025
337.00
338.00
326.50
328.00
328.00
-1.50%
714,200
0.72
Sep 10, 2025
335.00
336.50
330.50
333.00
333.00
-0.75%
604,000
0.59
Sep 09, 2025
339.50
346.00
332.00
335.50
335.50
-1.18%
890,200
0.86
Sep 08, 2025
344.50
344.50
337.50
339.50
339.50
-1.31%
1,055,800
0.98
Sep 05, 2025
343.50
347.00
339.50
344.00
344.00
+3.15%
1,108,200
1.03
Sep 04, 2025
325.50
335.50
325.50
333.50
333.50
+2.30%
1,213,800
1.13
Sep 03, 2025
351.00
351.00
325.50
326.00
326.00
-7.25%
2,366,600
2.26
Sep 02, 2025
354.00
360.00
349.00
351.50
351.50
-1.40%
723,400
0.69
Sep 01, 2025
357.50
361.50
351.50
356.50
356.50
-0.56%
812,000
0.77
Rows: