Education
About Us
Working with TipRanks
Follow Us
Bushiroad, Inc. (JP:7803)
:7803
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
272.00
275.00
270.00
273.00
273.00
0.00%
305,900
0.33
Mar 13, 2026
269.00
275.00
267.00
273.00
273.00
-0.36%
476,400
0.51
Mar 12, 2026
282.00
284.00
273.00
274.00
274.00
-4.53%
884,400
0.96
Mar 11, 2026
285.00
293.00
284.00
287.00
287.00
+1.77%
760,800
0.82
Mar 10, 2026
281.00
284.00
276.00
282.00
282.00
+0.36%
628,400
0.68
Mar 09, 2026
279.00
282.00
273.00
281.00
281.00
-2.77%
1,189,700
1.29
Mar 06, 2026
282.00
291.00
280.00
289.00
289.00
+3.21%
1,156,800
1.26
Mar 05, 2026
282.00
285.00
276.00
280.00
280.00
+4.87%
970,700
1.06
Mar 04, 2026
272.00
272.00
257.00
267.00
267.00
-1.84%
1,365,900
1.49
Mar 03, 2026
282.00
285.00
272.00
272.00
272.00
-3.89%
843,500
0.92
Mar 02, 2026
280.00
283.00
273.00
283.00
283.00
-0.70%
681,500
0.74
Feb 27, 2026
278.00
285.00
276.00
285.00
285.00
+2.89%
787,800
0.86
Feb 26, 2026
271.00
278.00
269.00
277.00
277.00
+4.53%
938,000
1.03
Feb 25, 2026
262.00
269.00
260.00
265.00
265.00
+1.92%
667,500
0.74
Feb 24, 2026
263.00
267.00
258.00
260.00
260.00
-2.26%
666,400
0.74
Feb 23, 2026
266.00
272.00
264.00
266.00
266.00
0.00%
0
0.00
Feb 20, 2026
272.00
272.00
264.00
266.00
266.00
-1.85%
991,700
1.07
Feb 19, 2026
264.00
272.00
259.00
271.00
271.00
+4.23%
1,175,200
1.26
Feb 18, 2026
255.00
264.00
254.00
260.00
260.00
+2.77%
1,186,500
1.27
Feb 17, 2026
259.00
260.00
250.00
253.00
253.00
-2.32%
1,083,900
1.08
Feb 16, 2026
251.00
260.00
244.00
259.00
259.00
-5.82%
4,590,700
4.71
Feb 13, 2026
282.00
283.00
275.00
275.00
275.00
-3.17%
3,207,300
3.43
Feb 12, 2026
285.00
288.00
281.00
284.00
284.00
0.00%
942,800
1.02
Feb 11, 2026
284.00
286.00
275.00
284.00
284.00
0.00%
0
0.00
Feb 10, 2026
275.00
286.00
275.00
284.00
284.00
+3.65%
865,700
0.94
Feb 09, 2026
277.00
278.00
270.00
274.00
274.00
+1.11%
583,000
0.63
Feb 06, 2026
273.00
273.00
266.00
271.00
271.00
-2.17%
1,096,600
1.21
Feb 05, 2026
275.00
280.00
272.00
277.00
277.00
+0.36%
1,005,600
1.12
Feb 04, 2026
282.00
282.00
274.00
276.00
276.00
-3.16%
1,079,000
1.22
Feb 03, 2026
287.00
287.00
280.00
285.00
285.00
+2.15%
782,700
0.89
Feb 02, 2026
281.00
285.00
278.00
279.00
279.00
-1.06%
850,800
0.97
Jan 30, 2026
280.00
285.00
276.00
282.00
282.00
-0.35%
870,100
1.01
Jan 29, 2026
285.00
285.00
276.00
283.00
283.00
-1.05%
1,193,600
1.40
Jan 28, 2026
290.00
290.00
285.00
286.00
286.00
-2.05%
919,200
1.08
Jan 27, 2026
292.00
298.00
289.00
292.00
292.00
-1.68%
910,500
1.08
Jan 26, 2026
299.00
302.00
292.00
297.00
297.00
-1.33%
1,134,000
1.37
Jan 23, 2026
296.00
304.00
296.00
301.00
301.00
+1.69%
708,700
0.86
Jan 22, 2026
301.00
301.00
295.00
296.00
296.00
-1.00%
453,800
0.55
Jan 21, 2026
301.00
301.00
296.00
299.00
299.00
-1.64%
758,300
0.94
Jan 20, 2026
311.00
311.00
303.00
304.00
304.00
-1.62%
637,500
0.79
Jan 19, 2026
304.00
310.00
301.00
309.00
309.00
+0.98%
762,200
0.96
Jan 16, 2026
309.00
309.00
303.00
306.00
306.00
-0.65%
689,600
0.87
Jan 15, 2026
305.00
311.00
301.00
308.00
308.00
+1.32%
940,300
1.20
Jan 14, 2026
313.00
315.00
302.00
304.00
304.00
-3.18%
1,476,900
1.92
Jan 13, 2026
330.00
330.00
311.00
314.00
314.00
+1.95%
1,710,500
2.28
Jan 12, 2026
308.00
310.00
300.00
308.00
308.00
0.00%
0
0.00
Jan 09, 2026
301.00
310.00
300.00
308.00
308.00
+1.65%
664,800
0.88
Jan 08, 2026
298.00
306.00
298.00
303.00
303.00
+1.34%
836,800
1.12
Jan 07, 2026
300.00
302.00
296.00
299.00
299.00
-0.99%
546,800
0.73
Jan 06, 2026
299.00
306.00
299.00
302.00
302.00
+3.07%
892,500
1.17
Rows: