Want to see JP:7803 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
320.00
322.00
310.00
316.00
316.00
-1.86%
725,500
1.19
Jul 08, 2026
322.00
324.00
317.00
322.00
322.00
-0.31%
824,900
1.37
Jul 07, 2026
313.00
326.00
311.00
323.00
323.00
+2.22%
930,900
1.58
Jul 06, 2026
305.00
317.00
302.00
316.00
316.00
+2.60%
779,200
1.33
Jul 03, 2026
299.00
309.00
298.00
308.00
308.00
+4.05%
1,205,100
2.11
Jul 02, 2026
294.00
299.00
290.00
296.00
296.00
+0.68%
880,100
1.57
Jul 01, 2026
293.00
299.00
281.00
294.00
294.00
+6.14%
1,809,800
3.36
Jun 30, 2026
268.00
279.00
262.00
277.00
277.00
+3.75%
484,700
0.90
Jun 29, 2026
267.00
272.00
264.00
267.00
267.00
+3.29%
523,200
0.97
Jun 26, 2026
261.00
264.00
260.00
261.00
258.50
0.00%
468,700
0.87
Jun 25, 2026
263.00
265.00
259.00
261.00
258.50
+1.16%
397,900
0.73
Jun 24, 2026
264.00
266.00
258.00
258.00
255.53
-1.53%
420,800
0.77
Jun 23, 2026
271.00
272.00
262.00
262.00
259.49
-2.96%
325,100
0.59
Jun 22, 2026
266.00
270.00
264.00
270.00
267.41
+3.05%
305,100
0.54
Jun 19, 2026
269.00
270.00
261.00
262.00
259.49
-1.50%
350,800
0.62
Jun 18, 2026
270.00
272.00
261.00
266.00
263.45
+0.38%
456,100
0.78
Jun 17, 2026
274.00
274.00
264.00
265.00
262.46
-2.57%
528,100
0.92
Jun 16, 2026
284.00
285.00
268.00
272.00
269.39
-1.45%
660,700
1.15
Jun 15, 2026
280.00
287.00
275.00
276.00
273.36
-3.83%
1,067,100
1.90
Jun 12, 2026
282.00
290.00
276.00
287.00
284.25
+4.36%
1,047,500
1.91
Jun 11, 2026
273.00
285.00
272.00
275.00
272.37
+1.48%
1,265,000
2.37
Jun 10, 2026
269.00
272.00
255.00
271.00
268.40
+5.04%
951,500
1.81
Jun 09, 2026
261.00
263.00
254.00
258.00
255.53
+0.39%
584,100
1.10
Jun 08, 2026
258.00
260.00
252.00
257.00
254.54
-1.91%
633,500
1.19
Jun 05, 2026
262.00
268.00
261.00
262.00
259.49
+0.38%
569,100
1.06
Jun 04, 2026
257.00
265.00
254.00
261.00
258.50
+0.38%
654,800
1.21
Jun 03, 2026
254.00
261.00
248.00
260.00
257.51
+1.17%
895,000
1.64
Jun 02, 2026
258.00
260.00
252.00
257.00
254.54
-0.39%
745,200
1.35
Jun 01, 2026
260.00
264.00
255.00
258.00
255.53
+0.78%
748,300
1.34
May 29, 2026
249.00
260.00
244.00
256.00
253.55
+4.06%
1,961,300
3.61
May 28, 2026
252.00
253.00
241.00
246.00
243.64
-0.81%
2,309,100
4.47
May 27, 2026
240.00
248.00
237.00
248.00
245.62
+4.20%
613,300
1.18
May 26, 2026
240.00
242.00
237.00
238.00
235.72
-1.65%
612,100
1.17
May 25, 2026
252.00
252.00
239.00
242.00
239.68
-3.20%
889,200
1.71
May 22, 2026
258.00
258.00
250.00
250.00
247.61
-3.10%
549,100
1.05
May 21, 2026
252.00
259.00
250.00
258.00
255.53
+2.79%
1,033,000
2.04
May 20, 2026
251.00
255.00
245.00
251.00
248.60
+1.21%
1,055,800
2.09
May 19, 2026
246.00
251.00
245.00
248.00
245.62
+0.81%
507,000
0.98
May 18, 2026
254.00
254.00
244.00
246.00
243.64
-2.77%
849,400
1.63
May 15, 2026
255.00
259.00
251.00
253.00
250.58
+0.40%
627,300
1.19
May 14, 2026
262.00
263.00
248.00
252.00
249.59
-3.82%
1,007,700
1.72
May 13, 2026
260.00
263.00
259.00
262.00
259.49
+1.16%
261,000
0.41
May 12, 2026
265.00
267.00
258.00
259.00
256.52
-3.00%
317,600
0.49
May 11, 2026
265.00
268.00
261.00
267.00
264.44
+2.30%
450,200
0.71
May 08, 2026
259.00
262.00
255.00
261.00
258.50
+1.95%
365,600
0.57
May 07, 2026
257.00
259.00
252.00
256.00
253.55
+1.59%
269,100
0.42
May 06, 2026
252.00
254.00
250.00
252.00
249.59
0.00%
0
0.00
May 05, 2026
252.00
254.00
250.00
252.00
249.59
0.00%
0
0.00
May 04, 2026
252.00
254.00
250.00
252.00
249.59
0.00%
0
0.00
May 01, 2026
251.00
254.00
250.00
252.00
249.59
+0.40%
178,500
0.25
Rows: