Bushiroad, Inc. (JP:7803)
:7803
Want to see JP:7803 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
252.00
259.00
250.00
258.00
258.00
+2.79%
1,033,000
2.04
May 20, 2026
251.00
255.00
245.00
251.00
251.00
+1.21%
1,055,800
2.09
May 19, 2026
246.00
251.00
245.00
248.00
248.00
+0.81%
507,000
0.98
May 18, 2026
254.00
254.00
244.00
246.00
246.00
-2.77%
849,400
1.63
May 15, 2026
255.00
259.00
251.00
253.00
253.00
+0.40%
627,300
1.19
May 14, 2026
262.00
263.00
248.00
252.00
252.00
-3.82%
1,007,700
1.72
May 13, 2026
260.00
263.00
259.00
262.00
262.00
+1.16%
261,000
0.41
May 12, 2026
265.00
267.00
258.00
259.00
259.00
-3.00%
317,600
0.49
May 11, 2026
265.00
268.00
261.00
267.00
267.00
+2.30%
450,200
0.71
May 08, 2026
259.00
262.00
255.00
261.00
261.00
+1.95%
365,600
0.57
May 07, 2026
257.00
259.00
252.00
256.00
256.00
+1.59%
269,100
0.42
May 06, 2026
251.00
254.00
250.00
252.00
252.00
0.00%
0
0.00
May 05, 2026
251.00
254.00
250.00
252.00
252.00
0.00%
0
0.00
May 04, 2026
251.00
254.00
250.00
252.00
252.00
0.00%
0
0.00
May 01, 2026
251.00
254.00
250.00
252.00
252.00
+0.40%
178,500
0.25
Apr 30, 2026
252.00
255.00
250.00
251.00
251.00
-1.57%
220,300
0.31
Apr 29, 2026
255.00
261.00
251.00
255.00
255.00
0.00%
0
0.00
Apr 28, 2026
256.00
261.00
251.00
255.00
255.00
0.00%
524,700
0.71
Apr 27, 2026
252.00
257.00
251.00
255.00
255.00
+1.19%
322,100
0.43
Apr 24, 2026
255.00
255.00
251.00
252.00
252.00
-1.18%
222,700
0.29
Apr 23, 2026
257.00
259.00
252.00
255.00
255.00
-1.16%
331,300
0.43
Apr 22, 2026
260.00
262.00
257.00
258.00
258.00
-1.15%
227,600
0.29
Apr 21, 2026
263.00
264.00
259.00
261.00
261.00
0.00%
220,200
0.28
Apr 20, 2026
262.00
264.00
257.00
261.00
261.00
-0.38%
498,700
0.63
Apr 17, 2026
260.00
265.00
260.00
262.00
262.00
+0.38%
181,100
0.23
Apr 16, 2026
261.00
266.00
260.00
261.00
261.00
+0.38%
256,300
0.32
Apr 15, 2026
263.00
265.00
258.00
260.00
260.00
-0.76%
408,600
0.50
Apr 14, 2026
260.00
264.00
259.00
262.00
262.00
+1.55%
372,400
0.45
Apr 13, 2026
255.00
259.00
252.00
258.00
258.00
-0.39%
299,100
0.36
Apr 10, 2026
264.00
264.00
259.00
259.00
259.00
-1.89%
190,600
0.22
Apr 09, 2026
267.00
268.00
262.00
264.00
264.00
-1.49%
277,900
0.32
Apr 08, 2026
267.00
271.00
264.00
268.00
268.00
+2.29%
557,900
0.65
Apr 07, 2026
262.00
263.00
259.00
262.00
262.00
+0.77%
291,600
0.34
Apr 06, 2026
258.00
261.00
256.00
260.00
260.00
0.00%
228,400
0.26
Apr 03, 2026
263.00
266.00
258.00
260.00
260.00
+0.39%
314,600
0.36
Apr 02, 2026
259.00
266.00
256.00
259.00
259.00
0.00%
684,700
0.76
Apr 01, 2026
251.00
259.00
251.00
259.00
259.00
+4.86%
415,600
0.47
Mar 31, 2026
246.00
250.00
244.00
247.00
247.00
+0.82%
520,500
0.59
Mar 30, 2026
245.00
248.00
241.00
245.00
245.00
-4.67%
893,700
1.02
Mar 27, 2026
252.00
258.00
250.00
257.00
257.00
+1.98%
463,900
0.52
Mar 26, 2026
260.00
260.00
250.00
252.00
252.00
-3.82%
671,300
0.74
Mar 25, 2026
259.00
263.00
259.00
262.00
262.00
+2.34%
778,800
0.86
Mar 24, 2026
259.00
261.00
253.00
256.00
256.00
+0.79%
578,200
0.64
Mar 23, 2026
254.00
258.00
244.00
254.00
254.00
-3.05%
1,486,400
1.67
Mar 20, 2026
262.00
269.00
258.00
262.00
262.00
0.00%
0
0.00
Mar 19, 2026
267.00
269.00
258.00
262.00
262.00
-3.32%
699,200
0.78
Mar 18, 2026
271.00
272.00
268.00
271.00
271.00
0.00%
311,400
0.34
Mar 17, 2026
273.00
274.00
271.00
271.00
271.00
-0.73%
262,400
0.29
Mar 16, 2026
272.00
275.00
270.00
273.00
273.00
0.00%
305,900
0.33
Mar 13, 2026
269.00
275.00
267.00
273.00
273.00
-0.36%
476,400
0.51
Rows: