Education
About Us
Working with TipRanks
Follow Us
Bushiroad, Inc. (JP:7803)
:7803
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
285.00
285.00
276.00
283.00
283.00
-1.05%
1,193,600
1.40
Jan 28, 2026
290.00
290.00
285.00
286.00
286.00
-2.05%
919,200
1.08
Jan 27, 2026
292.00
298.00
289.00
292.00
292.00
-1.68%
910,500
1.08
Jan 26, 2026
299.00
302.00
292.00
297.00
297.00
-1.33%
1,134,000
1.37
Jan 23, 2026
296.00
304.00
296.00
301.00
301.00
+1.69%
708,700
0.86
Jan 22, 2026
301.00
301.00
295.00
296.00
296.00
-1.00%
453,800
0.55
Jan 21, 2026
301.00
301.00
296.00
299.00
299.00
-1.64%
758,300
0.94
Jan 20, 2026
311.00
311.00
303.00
304.00
304.00
-1.62%
637,500
0.79
Jan 19, 2026
304.00
310.00
301.00
309.00
309.00
+0.98%
762,200
0.96
Jan 16, 2026
309.00
309.00
303.00
306.00
306.00
-0.65%
689,600
0.87
Jan 15, 2026
305.00
311.00
301.00
308.00
308.00
+1.32%
940,300
1.20
Jan 14, 2026
313.00
315.00
302.00
304.00
304.00
-3.18%
1,476,900
1.92
Jan 13, 2026
330.00
330.00
311.00
314.00
314.00
+1.95%
1,710,500
2.28
Jan 12, 2026
308.00
310.00
300.00
308.00
308.00
0.00%
0
0.00
Jan 09, 2026
301.00
310.00
300.00
308.00
308.00
+1.65%
664,800
0.88
Jan 08, 2026
298.00
306.00
298.00
303.00
303.00
+1.34%
836,800
1.12
Jan 07, 2026
300.00
302.00
296.00
299.00
299.00
-0.99%
546,800
0.73
Jan 06, 2026
299.00
306.00
299.00
302.00
302.00
+3.07%
892,500
1.17
Jan 05, 2026
299.00
300.00
292.00
293.00
293.00
-1.01%
1,551,600
2.08
Jan 02, 2026
293.00
298.00
292.00
296.00
296.00
0.00%
0
0.00
Jan 01, 2026
293.00
298.00
292.00
296.00
296.00
0.00%
0
0.00
Dec 30, 2025
293.00
298.00
292.00
296.00
296.00
+1.72%
659,100
0.85
Dec 29, 2025
297.00
297.00
290.00
291.00
291.00
-3.00%
1,062,600
1.39
Dec 26, 2025
306.00
306.00
298.00
300.00
300.00
-1.64%
1,708,600
2.29
Dec 25, 2025
300.00
307.00
298.00
305.00
305.00
+1.33%
755,900
1.02
Dec 24, 2025
308.00
309.00
299.00
301.00
301.00
-1.63%
848,200
1.16
Dec 23, 2025
300.00
307.00
299.00
306.00
306.00
+1.66%
340,100
0.46
Dec 22, 2025
307.00
307.00
299.00
301.00
301.00
-0.99%
389,100
0.52
Dec 19, 2025
298.00
307.00
298.00
304.00
304.00
+0.33%
689,700
0.93
Dec 18, 2025
306.00
307.00
299.00
303.00
303.00
+0.66%
784,200
1.06
Dec 17, 2025
298.00
302.00
293.00
301.00
301.00
+1.01%
477,800
0.64
Dec 16, 2025
301.00
306.00
297.00
298.00
298.00
-1.97%
732,000
0.99
Dec 15, 2025
302.00
314.00
301.00
304.00
304.00
+1.33%
1,403,200
1.93
Dec 12, 2025
294.00
303.00
293.00
300.00
300.00
+2.74%
646,000
0.88
Dec 11, 2025
296.00
298.00
289.00
292.00
292.00
-2.01%
607,300
0.82
Dec 10, 2025
297.00
301.00
294.00
298.00
298.00
+1.36%
604,000
0.81
Dec 09, 2025
292.00
294.00
286.00
294.00
294.00
-0.34%
1,086,500
1.45
Dec 08, 2025
297.00
302.00
291.00
295.00
295.00
-0.34%
963,100
1.25
Dec 05, 2025
299.00
303.00
296.00
296.00
296.00
-2.95%
1,027,400
1.34
Dec 04, 2025
301.00
308.00
297.00
305.00
305.00
+0.99%
1,122,200
1.47
Dec 03, 2025
312.00
312.00
302.00
302.00
302.00
-3.82%
1,063,400
1.40
Dec 02, 2025
314.00
320.00
311.00
314.00
314.00
-0.95%
739,500
0.96
Dec 01, 2025
331.00
332.00
313.00
317.00
317.00
-5.65%
695,700
0.90
Nov 28, 2025
330.00
339.00
328.00
336.00
336.00
+1.82%
398,500
0.51
Nov 27, 2025
319.00
330.00
319.00
330.00
330.00
+1.54%
490,400
0.60
Nov 26, 2025
324.00
332.00
321.00
325.00
325.00
+2.20%
705,400
0.86
Nov 25, 2025
337.00
337.00
314.00
318.00
318.00
-5.07%
913,300
1.12
Nov 21, 2025
316.00
344.00
315.00
335.00
335.00
+4.36%
1,391,600
1.72
Nov 20, 2025
338.00
341.00
317.00
321.00
321.00
-3.02%
1,458,800
1.80
Nov 19, 2025
342.00
346.00
326.00
331.00
331.00
-0.90%
1,359,700
1.64
Rows: