Education
About Us
Working with TipRanks
Follow Us
Bushiroad, Inc. (JP:7803)
:7803
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
298.00
307.00
298.00
304.00
304.00
+0.33%
689,700
0.93
Dec 18, 2025
306.00
307.00
299.00
303.00
303.00
+0.66%
784,200
1.06
Dec 17, 2025
298.00
302.00
293.00
301.00
301.00
+1.01%
477,800
0.64
Dec 16, 2025
301.00
306.00
297.00
298.00
298.00
-1.97%
732,000
0.99
Dec 15, 2025
302.00
314.00
301.00
304.00
304.00
+1.33%
1,403,200
1.93
Dec 12, 2025
294.00
303.00
293.00
300.00
300.00
+2.74%
646,000
0.88
Dec 11, 2025
296.00
298.00
289.00
292.00
292.00
-2.01%
607,300
0.82
Dec 10, 2025
297.00
301.00
294.00
298.00
298.00
+1.36%
604,000
0.81
Dec 09, 2025
292.00
294.00
286.00
294.00
294.00
-0.34%
1,086,500
1.45
Dec 08, 2025
297.00
302.00
291.00
295.00
295.00
-0.34%
963,100
1.25
Dec 05, 2025
299.00
303.00
296.00
296.00
296.00
-2.95%
1,027,400
1.34
Dec 04, 2025
301.00
308.00
297.00
305.00
305.00
+0.99%
1,122,200
1.47
Dec 03, 2025
312.00
312.00
302.00
302.00
302.00
-3.82%
1,063,400
1.40
Dec 02, 2025
314.00
320.00
311.00
314.00
314.00
-0.95%
739,500
0.96
Dec 01, 2025
331.00
332.00
313.00
317.00
317.00
-5.65%
695,700
0.90
Nov 28, 2025
330.00
339.00
328.00
336.00
336.00
+1.82%
398,500
0.51
Nov 27, 2025
319.00
330.00
319.00
330.00
330.00
+1.54%
490,400
0.60
Nov 26, 2025
324.00
332.00
321.00
325.00
325.00
+2.20%
705,400
0.86
Nov 25, 2025
337.00
337.00
314.00
318.00
318.00
-5.07%
913,300
1.12
Nov 21, 2025
316.00
344.00
315.00
335.00
335.00
+4.36%
1,391,600
1.72
Nov 20, 2025
338.00
341.00
317.00
321.00
321.00
-3.02%
1,458,800
1.80
Nov 19, 2025
342.00
346.00
326.00
331.00
331.00
-0.90%
1,359,700
1.64
Nov 18, 2025
365.00
371.00
333.00
334.00
334.00
-9.24%
5,435,200
6.51
Nov 17, 2025
355.00
368.00
349.00
368.00
368.00
+27.78%
2,839,800
3.40
Nov 14, 2025
293.00
297.00
286.00
288.00
288.00
-2.70%
716,500
0.84
Nov 13, 2025
297.00
299.00
293.00
296.00
296.00
0.00%
391,100
0.45
Nov 12, 2025
293.00
300.00
290.00
296.00
296.00
+1.02%
402,600
0.46
Nov 11, 2025
297.00
297.00
290.00
293.00
293.00
-0.34%
326,200
0.37
Nov 10, 2025
290.00
295.00
290.00
294.00
294.00
+2.44%
353,900
0.40
Nov 07, 2025
287.00
293.00
286.00
287.00
287.00
-0.69%
321,400
0.36
Nov 06, 2025
292.00
292.00
288.00
289.00
289.00
+0.35%
280,400
0.32
Nov 05, 2025
290.00
290.00
283.00
288.00
288.00
-1.37%
452,000
0.51
Nov 04, 2025
286.00
293.00
286.00
292.00
292.00
+1.39%
370,200
0.42
Oct 31, 2025
290.00
296.00
287.00
288.00
288.00
0.00%
307,600
0.35
Oct 30, 2025
285.00
290.00
284.00
288.00
288.00
+1.05%
360,500
0.41
Oct 29, 2025
291.00
292.00
283.00
285.00
285.00
-1.72%
483,200
0.54
Oct 28, 2025
299.00
299.00
287.00
290.00
290.00
-3.65%
565,800
0.64
Oct 27, 2025
298.00
303.00
297.00
301.00
301.00
+1.35%
429,900
0.48
Oct 24, 2025
307.00
308.00
297.00
297.00
297.00
-3.26%
380,500
0.42
Oct 23, 2025
303.00
307.00
302.00
307.00
307.00
+0.33%
226,400
0.25
Oct 22, 2025
304.00
309.00
302.00
306.00
306.00
+0.66%
305,000
0.34
Oct 21, 2025
301.00
305.00
300.00
304.00
304.00
+0.33%
170,300
0.19
Oct 20, 2025
297.00
304.00
296.00
303.00
303.00
+3.06%
304,200
0.33
Oct 17, 2025
296.00
297.00
290.00
294.00
294.00
-1.34%
388,700
0.42
Oct 16, 2025
305.00
307.00
298.00
298.00
298.00
-3.25%
497,300
0.54
Oct 15, 2025
304.00
311.00
303.00
308.00
308.00
+1.65%
327,700
0.35
Oct 14, 2025
300.00
307.00
297.00
303.00
303.00
-1.62%
588,700
0.64
Oct 10, 2025
315.00
315.00
307.00
308.00
308.00
-3.75%
405,600
0.44
Oct 09, 2025
320.00
320.00
312.00
320.00
320.00
-0.93%
487,500
0.53
Oct 08, 2025
315.00
325.00
315.00
323.00
323.00
+1.89%
475,300
0.51
Rows: