Education
About Us
Working with TipRanks
Follow Us
Bushiroad, Inc. (JP:7803)
:7803
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
654.00
679.00
648.00
677.00
677.00
+0.45%
317,600
0.52
Aug 01, 2025
677.00
681.00
668.00
674.00
674.00
-0.15%
253,800
0.42
Jul 31, 2025
676.00
678.00
670.00
675.00
675.00
0.00%
137,000
0.22
Jul 30, 2025
673.00
678.00
661.00
675.00
675.00
+0.30%
270,400
0.44
Jul 29, 2025
670.00
676.00
664.00
673.00
673.00
+0.15%
174,100
0.28
Jul 28, 2025
684.00
685.00
668.00
672.00
672.00
-1.47%
317,100
0.51
Jul 25, 2025
675.00
685.00
670.00
682.00
682.00
+1.34%
240,500
0.39
Jul 24, 2025
676.00
682.00
667.00
673.00
673.00
+0.90%
226,700
0.36
Jul 23, 2025
657.00
672.00
643.00
667.00
667.00
+2.14%
364,800
0.58
Jul 22, 2025
669.00
672.00
649.00
653.00
653.00
-2.83%
393,600
0.63
Jul 18, 2025
683.00
684.00
668.00
672.00
672.00
-0.88%
202,800
0.32
Jul 17, 2025
663.00
684.00
660.00
678.00
678.00
+2.42%
279,600
0.44
Jul 16, 2025
660.00
670.00
659.00
662.00
662.00
-0.60%
254,700
0.40
Jul 15, 2025
659.00
674.00
657.00
666.00
666.00
+0.60%
282,200
0.44
Jul 14, 2025
675.00
676.00
659.00
662.00
662.00
-1.49%
369,100
0.57
Jul 11, 2025
683.00
693.00
670.00
672.00
672.00
-1.47%
282,300
0.43
Jul 10, 2025
700.00
703.00
681.00
682.00
682.00
-1.73%
221,500
0.33
Jul 09, 2025
687.00
697.00
680.00
694.00
694.00
+0.73%
268,100
0.39
Jul 08, 2025
680.00
695.00
671.00
689.00
689.00
+0.58%
313,900
0.44
Jul 07, 2025
690.00
701.00
681.00
685.00
685.00
-0.72%
262,200
0.36
Jul 04, 2025
699.00
707.00
688.00
690.00
690.00
-1.29%
418,700
0.56
Jul 03, 2025
710.00
713.00
698.00
699.00
699.00
-1.83%
398,800
0.54
Jul 02, 2025
732.00
740.00
709.00
712.00
712.00
-4.43%
571,300
0.77
Jul 01, 2025
752.00
763.00
745.00
745.00
745.00
-2.49%
332,300
0.44
Jun 30, 2025
754.00
770.00
751.00
764.00
764.00
+1.87%
538,000
0.72
Jun 27, 2025
740.00
752.00
724.00
750.00
750.00
+1.97%
493,400
0.66
Jun 26, 2025
751.00
752.00
731.00
740.00
735.50
-0.86%
411,700
0.53
Jun 25, 2025
769.00
770.00
747.00
751.00
746.43
-1.74%
480,200
0.62
Jun 24, 2025
763.00
781.00
758.00
769.00
764.32
+2.34%
525,400
0.68
Jun 23, 2025
749.00
761.00
735.00
756.00
751.40
+0.61%
440,200
0.57
Jun 20, 2025
761.00
769.00
751.00
756.00
751.40
-0.44%
458,800
0.59
Jun 19, 2025
761.00
776.00
755.00
764.00
759.35
+0.48%
477,600
0.62
Jun 18, 2025
769.00
780.00
761.00
765.00
760.35
+0.22%
663,700
0.86
Jun 17, 2025
756.00
778.00
751.00
768.00
763.33
+3.58%
754,600
0.99
Jun 16, 2025
750.00
769.00
742.00
746.00
741.46
-0.85%
646,900
0.85
Jun 13, 2025
790.00
804.00
750.00
757.00
752.40
+4.76%
1,438,400
1.94
Jun 12, 2025
737.00
739.00
718.00
727.00
722.58
-1.29%
657,100
0.88
Jun 11, 2025
697.00
759.00
693.00
741.00
736.49
+8.21%
2,025,500
2.80
Jun 10, 2025
695.00
711.00
681.00
689.00
684.81
+1.94%
579,700
0.80
Jun 09, 2025
678.00
685.00
672.00
680.00
675.86
+1.21%
329,700
0.46
Jun 06, 2025
699.00
703.00
672.00
676.00
671.89
-1.57%
417,200
0.57
Jun 05, 2025
695.00
704.00
690.00
691.00
686.80
+0.03%
291,100
0.39
Jun 04, 2025
708.00
708.00
688.00
695.00
690.77
-1.24%
567,900
0.77
Jun 03, 2025
713.00
717.00
696.00
708.00
703.69
-0.23%
387,200
0.52
Jun 02, 2025
710.00
720.00
704.00
714.00
709.66
+1.04%
466,200
0.62
May 30, 2025
693.00
722.00
689.00
711.00
706.68
+3.67%
816,200
1.09
May 29, 2025
703.00
703.00
684.00
690.00
685.80
-0.97%
618,500
0.82
May 28, 2025
677.00
714.00
675.00
701.00
696.74
+4.80%
1,332,900
1.79
May 27, 2025
680.00
684.00
672.00
673.00
668.91
+0.02%
322,800
0.43
May 26, 2025
684.00
699.00
670.00
677.00
672.88
+3.52%
1,270,900
1.72
Rows: