Education
About Us
Working with TipRanks
Follow Us
Bushiroad, Inc. (JP:7803)
:7803
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
672.00
678.00
660.00
669.00
669.00
+0.15%
322,300
0.66
Sep 18, 2025
680.00
682.00
666.00
668.00
668.00
-0.30%
301,300
0.61
Sep 17, 2025
670.00
678.00
661.00
670.00
670.00
+0.15%
285,700
0.57
Sep 16, 2025
663.00
676.00
662.00
669.00
669.00
+0.75%
326,600
0.65
Sep 12, 2025
674.00
678.00
663.00
664.00
664.00
+1.22%
331,900
0.63
Sep 11, 2025
674.00
676.00
653.00
656.00
656.00
-1.50%
357,100
0.68
Sep 10, 2025
670.00
673.00
661.00
666.00
666.00
-0.75%
302,000
0.54
Sep 09, 2025
679.00
692.00
664.00
671.00
671.00
-1.18%
445,100
0.80
Sep 08, 2025
689.00
689.00
675.00
679.00
679.00
-1.31%
527,900
0.95
Sep 05, 2025
687.00
694.00
679.00
688.00
688.00
+3.15%
554,100
1.00
Sep 04, 2025
651.00
671.00
651.00
667.00
667.00
+2.30%
606,900
1.11
Sep 03, 2025
702.00
702.00
651.00
652.00
652.00
-7.25%
1,183,300
2.20
Sep 02, 2025
708.00
720.00
698.00
703.00
703.00
-1.40%
361,700
0.67
Sep 01, 2025
715.00
723.00
703.00
713.00
713.00
-0.56%
406,000
0.75
Aug 29, 2025
743.00
747.00
715.00
717.00
717.00
-3.50%
496,400
0.91
Aug 28, 2025
748.00
750.00
726.00
743.00
743.00
0.00%
549,700
1.01
Aug 27, 2025
735.00
743.00
719.00
743.00
743.00
+2.48%
513,300
0.92
Aug 26, 2025
729.00
738.00
708.00
725.00
725.00
-0.68%
612,600
1.11
Aug 25, 2025
694.00
734.00
693.00
730.00
730.00
+6.41%
1,255,100
2.27
Aug 22, 2025
689.00
692.00
683.00
686.00
686.00
-0.44%
376,200
0.67
Aug 21, 2025
696.00
700.00
686.00
689.00
689.00
-0.29%
280,500
0.49
Aug 20, 2025
713.00
717.00
685.00
691.00
691.00
-3.09%
650,800
1.10
Aug 19, 2025
719.00
725.00
701.00
713.00
713.00
+0.99%
756,500
1.24
Aug 18, 2025
685.00
714.00
682.00
706.00
706.00
+0.86%
1,273,100
1.92
Aug 15, 2025
687.00
745.00
681.00
700.00
700.00
-0.28%
2,877,300
4.48
Aug 14, 2025
707.00
713.00
682.00
702.00
702.00
-0.14%
1,429,300
2.28
Aug 13, 2025
703.00
712.00
697.00
703.00
703.00
+1.44%
837,800
1.35
Aug 12, 2025
689.00
705.00
685.00
693.00
693.00
+2.06%
656,100
1.07
Aug 08, 2025
687.00
690.00
675.00
679.00
679.00
-0.73%
252,800
0.41
Aug 07, 2025
674.00
686.00
666.00
684.00
684.00
+1.33%
317,900
0.52
Aug 06, 2025
684.00
688.00
669.00
675.00
675.00
-1.46%
322,900
0.53
Aug 05, 2025
681.00
685.00
675.00
685.00
685.00
+1.18%
286,100
0.47
Aug 04, 2025
654.00
679.00
648.00
677.00
677.00
+0.45%
317,600
0.52
Aug 01, 2025
677.00
681.00
668.00
674.00
674.00
-0.15%
253,800
0.42
Jul 31, 2025
676.00
678.00
670.00
675.00
675.00
0.00%
137,000
0.22
Jul 30, 2025
673.00
678.00
661.00
675.00
675.00
+0.30%
270,400
0.44
Jul 29, 2025
670.00
676.00
664.00
673.00
673.00
+0.15%
174,100
0.28
Jul 28, 2025
684.00
685.00
668.00
672.00
672.00
-1.47%
317,100
0.51
Jul 25, 2025
675.00
685.00
670.00
682.00
682.00
+1.34%
240,500
0.39
Jul 24, 2025
676.00
682.00
667.00
673.00
673.00
+0.90%
226,700
0.36
Jul 23, 2025
657.00
672.00
643.00
667.00
667.00
+2.14%
364,800
0.58
Jul 22, 2025
669.00
672.00
649.00
653.00
653.00
-2.83%
393,600
0.63
Jul 18, 2025
683.00
684.00
668.00
672.00
672.00
-0.88%
202,800
0.32
Jul 17, 2025
663.00
684.00
660.00
678.00
678.00
+2.42%
279,600
0.44
Jul 16, 2025
660.00
670.00
659.00
662.00
662.00
-0.60%
254,700
0.40
Jul 15, 2025
659.00
674.00
657.00
666.00
666.00
+0.60%
282,200
0.44
Jul 14, 2025
675.00
676.00
659.00
662.00
662.00
-1.49%
369,100
0.57
Jul 11, 2025
683.00
693.00
670.00
672.00
672.00
-1.47%
282,300
0.43
Jul 10, 2025
700.00
703.00
681.00
682.00
682.00
-1.73%
221,500
0.33
Jul 09, 2025
687.00
697.00
680.00
694.00
694.00
+0.73%
268,100
0.39
Rows: