Kyoritsu Co., Ltd. (JP:7795)
:7795
Want to see JP:7795 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
192.00
192.00
190.00
191.00
191.00
0.00%
75,100
0.83
May 20, 2026
196.00
196.00
190.00
191.00
191.00
-1.55%
64,500
0.70
May 19, 2026
195.00
195.00
191.00
194.00
194.00
+0.52%
95,600
1.04
May 18, 2026
210.00
212.00
192.00
193.00
193.00
-8.96%
252,700
2.86
May 15, 2026
216.00
216.00
210.00
212.00
212.00
-0.47%
65,600
0.74
May 14, 2026
215.00
216.00
212.00
213.00
213.00
0.00%
44,700
0.50
May 13, 2026
209.00
214.00
207.00
213.00
213.00
+1.91%
61,600
0.67
May 12, 2026
208.00
211.00
208.00
209.00
209.00
-0.95%
54,500
0.58
May 11, 2026
209.00
212.00
209.00
211.00
211.00
0.00%
74,000
0.80
May 08, 2026
214.00
214.00
209.00
211.00
211.00
-1.86%
97,000
1.05
May 07, 2026
214.00
216.00
214.00
215.00
215.00
-0.46%
42,300
0.45
May 06, 2026
217.00
217.00
211.00
216.00
216.00
0.00%
0
0.00
May 05, 2026
217.00
217.00
211.00
216.00
216.00
0.00%
0
0.00
May 04, 2026
217.00
217.00
211.00
216.00
216.00
0.00%
0
0.00
May 01, 2026
217.00
217.00
211.00
216.00
216.00
-0.92%
73,400
0.74
Apr 30, 2026
221.00
221.00
217.00
218.00
218.00
-0.91%
32,300
0.31
Apr 29, 2026
220.00
221.00
219.00
220.00
220.00
0.00%
0
0.00
Apr 28, 2026
219.00
221.00
219.00
220.00
220.00
0.00%
28,700
0.27
Apr 27, 2026
229.00
229.00
218.00
220.00
220.00
-0.90%
62,400
0.58
Apr 24, 2026
220.00
222.00
219.00
222.00
222.00
+0.45%
80,800
0.75
Apr 23, 2026
223.00
226.00
220.00
221.00
221.00
-1.34%
61,200
0.56
Apr 22, 2026
227.00
227.00
223.00
224.00
224.00
-0.88%
41,100
0.37
Apr 21, 2026
227.00
228.00
225.00
226.00
226.00
+0.44%
25,400
0.23
Apr 20, 2026
227.00
229.00
225.00
225.00
225.00
-0.88%
30,600
0.27
Apr 17, 2026
231.00
231.00
227.00
227.00
227.00
-1.30%
21,500
0.19
Apr 16, 2026
230.00
230.00
229.00
230.00
230.00
+0.44%
13,400
0.12
Apr 15, 2026
230.00
233.00
227.00
229.00
229.00
-0.87%
78,900
0.67
Apr 14, 2026
230.00
231.00
229.00
231.00
231.00
+0.87%
33,100
0.28
Apr 13, 2026
232.00
232.00
227.00
229.00
229.00
-0.87%
62,300
0.52
Apr 10, 2026
234.00
235.00
230.00
231.00
231.00
-1.28%
109,500
0.91
Apr 09, 2026
235.00
235.00
229.00
234.00
234.00
-0.43%
113,800
0.96
Apr 08, 2026
228.00
236.00
228.00
235.00
235.00
+3.07%
198,900
1.70
Apr 07, 2026
230.00
230.00
225.00
228.00
228.00
-0.44%
54,000
0.45
Apr 06, 2026
231.00
232.00
228.00
229.00
229.00
-0.43%
104,500
0.86
Apr 03, 2026
224.00
230.00
223.00
230.00
230.00
+2.68%
75,000
0.60
Apr 02, 2026
228.00
230.00
224.00
224.00
224.00
-0.88%
52,400
0.41
Apr 01, 2026
224.00
226.00
222.00
226.00
226.00
+2.73%
26,600
0.21
Mar 31, 2026
221.00
224.00
219.00
220.00
220.00
-0.45%
48,100
0.38
Mar 30, 2026
223.00
223.00
219.00
221.00
221.00
-2.21%
63,200
0.51
Mar 27, 2026
225.00
232.00
225.00
230.00
226.00
+0.44%
33,600
0.27
Mar 26, 2026
233.00
233.00
227.00
229.00
225.02
-1.29%
63,200
0.50
Mar 25, 2026
234.00
234.00
229.00
232.00
227.97
+1.75%
82,400
0.65
Mar 24, 2026
225.00
229.00
222.00
228.00
224.03
+3.17%
216,100
1.71
Mar 23, 2026
222.00
224.00
219.00
221.00
217.16
-4.74%
264,000
2.11
Mar 20, 2026
232.00
235.00
231.00
232.00
227.97
0.00%
0
0.00
Mar 19, 2026
233.00
235.00
231.00
232.00
227.97
-2.11%
102,500
0.82
Mar 18, 2026
233.00
237.00
233.00
237.00
232.88
+2.60%
35,800
0.28
Mar 17, 2026
235.00
244.00
230.00
231.00
226.98
-0.43%
406,800
3.36
Mar 16, 2026
235.00
236.00
232.00
232.00
227.97
-0.85%
69,200
0.57
Mar 13, 2026
231.00
234.00
231.00
234.00
229.93
+0.43%
54,500
0.45
Rows: