Education
About Us
Working with TipRanks
Follow Us
Kyoritsu Co., Ltd. (JP:7795)
:7795
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
196.00
196.00
194.00
195.00
195.00
+0.52%
37,300
0.22
Nov 12, 2025
194.00
196.00
194.00
194.00
194.00
+1.04%
71,400
0.41
Nov 11, 2025
196.00
196.00
192.00
192.00
192.00
-1.54%
104,300
0.59
Nov 10, 2025
195.00
196.00
194.00
195.00
195.00
0.00%
53,500
0.30
Nov 07, 2025
194.00
195.00
194.00
195.00
195.00
-0.51%
28,700
0.16
Nov 06, 2025
196.00
197.00
194.00
196.00
196.00
+0.51%
73,100
0.41
Nov 05, 2025
197.00
197.00
192.00
195.00
195.00
-1.52%
102,500
0.57
Nov 04, 2025
196.00
199.00
195.00
198.00
198.00
+1.54%
63,900
0.36
Oct 31, 2025
198.00
199.00
192.00
195.00
195.00
-2.50%
149,200
0.84
Oct 30, 2025
196.00
201.00
195.00
200.00
200.00
+2.04%
116,000
0.65
Oct 29, 2025
198.00
199.00
195.00
196.00
196.00
-1.01%
132,600
0.74
Oct 28, 2025
202.00
202.00
197.00
198.00
198.00
-1.98%
97,900
0.54
Oct 27, 2025
203.00
203.00
200.00
202.00
202.00
+0.50%
91,400
0.50
Oct 24, 2025
202.00
202.00
199.00
201.00
201.00
-0.50%
73,700
0.40
Oct 23, 2025
203.00
203.00
201.00
202.00
202.00
-0.49%
39,100
0.21
Oct 22, 2025
202.00
203.00
200.00
203.00
203.00
+1.00%
55,500
0.30
Oct 21, 2025
200.00
202.00
199.00
201.00
201.00
+0.50%
55,500
0.30
Oct 20, 2025
202.00
202.00
199.00
200.00
200.00
+0.50%
81,000
0.44
Oct 17, 2025
199.00
202.00
199.00
199.00
199.00
-0.50%
85,200
0.46
Oct 16, 2025
203.00
204.00
200.00
200.00
200.00
-0.99%
78,500
0.42
Oct 15, 2025
202.00
203.00
200.00
202.00
202.00
+0.50%
136,800
0.73
Oct 14, 2025
201.00
202.00
198.00
201.00
201.00
-1.47%
149,800
0.80
Oct 10, 2025
203.00
204.00
200.00
204.00
204.00
+0.49%
121,900
0.66
Oct 09, 2025
204.00
205.00
201.00
203.00
203.00
0.00%
185,400
1.01
Oct 08, 2025
203.00
205.00
202.00
203.00
203.00
-0.49%
145,400
0.79
Oct 07, 2025
203.00
205.00
202.00
204.00
204.00
+0.49%
120,100
0.66
Oct 06, 2025
205.00
206.00
202.00
203.00
203.00
+0.50%
182,800
1.01
Oct 03, 2025
201.00
204.00
200.00
202.00
202.00
+1.00%
163,400
0.90
Oct 02, 2025
198.00
203.00
198.00
200.00
200.00
+0.50%
267,300
1.49
Oct 01, 2025
196.00
199.00
191.00
199.00
199.00
+1.53%
391,200
2.21
Sep 30, 2025
197.00
198.00
196.00
196.00
196.00
-0.51%
98,100
0.56
Sep 29, 2025
198.00
200.00
195.00
197.00
197.00
0.00%
85,500
0.49
Sep 26, 2025
200.00
202.00
200.00
201.00
197.00
+2.03%
59,400
0.34
Sep 25, 2025
202.00
203.00
200.00
201.00
197.00
+2.54%
106,200
0.60
Sep 24, 2025
200.00
202.00
198.00
200.00
196.02
+2.03%
129,600
0.73
Sep 22, 2025
201.00
201.00
198.00
200.00
196.02
+3.06%
131,800
0.75
Sep 19, 2025
200.00
201.00
195.00
198.00
194.06
+1.52%
221,100
1.27
Sep 18, 2025
201.00
202.00
197.00
199.00
195.04
+1.02%
194,400
1.13
Sep 17, 2025
202.00
203.00
199.00
201.00
197.00
+1.03%
157,800
0.92
Sep 16, 2025
208.00
208.00
202.00
203.00
198.96
+0.06%
229,000
1.35
Sep 12, 2025
211.00
212.00
207.00
207.00
202.88
+0.57%
184,100
1.09
Sep 11, 2025
210.00
212.00
209.00
210.00
205.82
+2.52%
150,900
0.90
Sep 10, 2025
211.00
212.00
207.00
209.00
204.84
+0.59%
233,800
1.41
Sep 09, 2025
204.00
213.00
203.00
212.00
207.78
+6.55%
573,900
3.62
Sep 08, 2025
204.00
205.00
201.00
203.00
198.96
+2.03%
132,900
0.84
Sep 05, 2025
204.00
204.00
201.00
203.00
198.96
+3.05%
240,200
1.53
Sep 04, 2025
200.00
203.00
199.00
201.00
197.00
+2.54%
105,600
0.67
Sep 03, 2025
200.00
202.00
198.00
200.00
196.02
+2.54%
157,600
1.01
Sep 02, 2025
200.00
202.00
199.00
199.00
195.04
+2.03%
126,500
0.81
Sep 01, 2025
200.00
204.00
199.00
199.00
195.04
+1.52%
209,100
1.36
Rows: