Education
About Us
Working with TipRanks
Follow Us
Kyoritsu Co., Ltd. (JP:7795)
:7795
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
235.00
236.00
232.00
232.00
232.00
-0.85%
69,200
0.57
Mar 13, 2026
231.00
234.00
231.00
234.00
234.00
+0.43%
54,500
0.44
Mar 12, 2026
237.00
237.00
230.00
233.00
233.00
-1.69%
88,900
0.73
Mar 11, 2026
239.00
243.00
237.00
237.00
237.00
-0.84%
71,100
0.58
Mar 10, 2026
239.00
244.00
238.00
239.00
239.00
+1.70%
70,800
0.58
Mar 09, 2026
239.00
239.00
230.00
235.00
235.00
-4.08%
194,900
1.63
Mar 06, 2026
243.00
246.00
241.00
245.00
245.00
0.00%
70,200
0.59
Mar 05, 2026
242.00
248.00
240.00
245.00
245.00
+6.06%
201,000
1.73
Mar 04, 2026
236.00
237.00
224.00
231.00
231.00
-4.94%
269,200
2.34
Mar 03, 2026
250.00
251.00
243.00
243.00
243.00
-3.19%
175,300
1.54
Mar 02, 2026
247.00
265.00
243.00
251.00
251.00
+1.21%
615,700
5.76
Feb 27, 2026
244.00
248.00
242.00
248.00
248.00
+2.06%
78,800
0.73
Feb 26, 2026
245.00
246.00
243.00
243.00
243.00
-0.82%
56,200
0.52
Feb 25, 2026
249.00
249.00
243.00
245.00
245.00
+0.41%
60,900
0.56
Feb 24, 2026
248.00
249.00
244.00
244.00
244.00
-1.21%
66,800
0.60
Feb 23, 2026
247.00
250.00
243.00
247.00
247.00
0.00%
0
0.00
Feb 20, 2026
249.00
250.00
243.00
247.00
247.00
-0.40%
137,100
1.23
Feb 19, 2026
245.00
249.00
244.00
248.00
248.00
+0.81%
98,600
0.89
Feb 18, 2026
242.00
247.00
242.00
246.00
246.00
+1.65%
55,600
0.50
Feb 17, 2026
242.00
244.00
241.00
242.00
242.00
0.00%
53,400
0.48
Feb 16, 2026
248.00
248.00
238.00
242.00
242.00
-0.41%
137,600
1.25
Feb 13, 2026
243.00
249.00
242.00
243.00
243.00
+0.41%
239,400
2.23
Feb 12, 2026
237.00
243.00
237.00
242.00
242.00
+2.11%
103,600
0.97
Feb 11, 2026
237.00
238.00
232.00
237.00
237.00
0.00%
0
0.00
Feb 10, 2026
234.00
238.00
232.00
237.00
237.00
+2.16%
139,900
1.31
Feb 09, 2026
236.00
236.00
232.00
232.00
232.00
0.00%
63,800
0.60
Feb 06, 2026
235.00
237.00
232.00
232.00
232.00
-2.11%
77,300
0.73
Feb 05, 2026
236.00
240.00
232.00
237.00
237.00
0.00%
133,100
1.27
Feb 04, 2026
232.00
238.00
232.00
237.00
237.00
+1.28%
113,100
1.08
Feb 03, 2026
233.00
235.00
230.00
234.00
234.00
0.00%
103,300
0.99
Feb 02, 2026
223.00
235.00
222.00
234.00
234.00
+5.41%
344,900
3.41
Jan 30, 2026
218.00
223.00
215.00
222.00
222.00
+1.83%
210,500
2.11
Jan 29, 2026
216.00
218.00
213.00
218.00
218.00
+0.93%
69,600
0.69
Jan 28, 2026
218.00
218.00
214.00
216.00
216.00
-0.46%
70,500
0.70
Jan 27, 2026
220.00
220.00
217.00
217.00
217.00
-2.25%
118,700
1.18
Jan 26, 2026
220.00
222.00
217.00
222.00
222.00
+0.91%
107,900
1.08
Jan 23, 2026
222.00
223.00
217.00
220.00
220.00
-1.35%
91,600
0.92
Jan 22, 2026
220.00
224.00
219.00
223.00
223.00
+0.90%
117,300
1.19
Jan 21, 2026
219.00
221.00
214.00
221.00
221.00
-0.45%
100,200
1.03
Jan 20, 2026
226.00
227.00
220.00
222.00
222.00
-2.20%
142,100
1.47
Jan 19, 2026
230.00
230.00
225.00
227.00
227.00
-0.44%
80,000
0.83
Jan 16, 2026
229.00
233.00
224.00
228.00
228.00
0.00%
213,900
2.26
Jan 15, 2026
225.00
230.00
225.00
228.00
228.00
+1.33%
139,900
1.48
Jan 14, 2026
220.00
225.00
219.00
225.00
225.00
+2.74%
139,400
1.47
Jan 13, 2026
220.00
222.00
217.00
219.00
219.00
+0.46%
116,000
1.23
Jan 12, 2026
218.00
221.00
214.00
218.00
218.00
0.00%
0
0.00
Jan 09, 2026
214.00
221.00
214.00
218.00
218.00
+2.83%
95,400
0.97
Jan 08, 2026
223.00
225.00
211.00
212.00
212.00
-4.50%
298,400
3.12
Jan 07, 2026
226.00
226.00
219.00
222.00
222.00
-1.33%
134,200
1.39
Jan 06, 2026
222.00
227.00
220.00
225.00
225.00
+2.74%
243,600
2.56
Rows: