Kyoritsu Co., Ltd. (JP:7795)
:7795
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
228.00
236.00
228.00
235.00
235.00
+3.07%
198,900
1.70
Apr 07, 2026
230.00
230.00
225.00
228.00
228.00
-0.44%
54,000
0.45
Apr 06, 2026
231.00
232.00
228.00
229.00
229.00
-0.43%
104,500
0.86
Apr 03, 2026
224.00
230.00
223.00
230.00
230.00
+2.68%
75,000
0.60
Apr 02, 2026
228.00
230.00
224.00
224.00
224.00
-0.88%
52,400
0.41
Apr 01, 2026
224.00
226.00
222.00
226.00
226.00
+2.73%
26,600
0.21
Mar 31, 2026
221.00
224.00
219.00
220.00
220.00
-0.45%
48,100
0.38
Mar 30, 2026
223.00
223.00
219.00
221.00
221.00
-2.21%
63,200
0.51
Mar 27, 2026
225.00
232.00
225.00
230.00
226.00
+0.44%
33,600
0.27
Mar 26, 2026
233.00
233.00
227.00
229.00
225.02
-1.29%
63,200
0.50
Mar 25, 2026
234.00
234.00
229.00
232.00
227.97
+1.75%
82,400
0.65
Mar 24, 2026
225.00
229.00
222.00
228.00
224.03
+3.17%
216,100
1.71
Mar 23, 2026
222.00
224.00
219.00
221.00
217.16
-4.74%
264,000
2.11
Mar 20, 2026
232.00
235.00
231.00
232.00
227.97
0.00%
0
0.00
Mar 19, 2026
233.00
235.00
231.00
232.00
227.97
-2.11%
102,500
0.82
Mar 18, 2026
233.00
237.00
233.00
237.00
232.88
+2.60%
35,800
0.28
Mar 17, 2026
235.00
244.00
230.00
231.00
226.98
-0.43%
406,800
3.36
Mar 16, 2026
235.00
236.00
232.00
232.00
227.97
-0.85%
69,200
0.57
Mar 13, 2026
231.00
234.00
231.00
234.00
229.93
+0.43%
54,500
0.45
Mar 12, 2026
237.00
237.00
230.00
233.00
228.95
-1.69%
88,900
0.73
Mar 11, 2026
239.00
243.00
237.00
237.00
232.88
-0.84%
71,100
0.59
Mar 10, 2026
239.00
244.00
238.00
239.00
234.84
+1.70%
70,800
0.58
Mar 09, 2026
239.00
239.00
230.00
235.00
230.91
-4.08%
194,900
1.64
Mar 06, 2026
243.00
246.00
241.00
245.00
240.74
0.00%
70,200
0.59
Mar 05, 2026
242.00
248.00
240.00
245.00
240.74
+6.06%
201,000
1.74
Mar 04, 2026
236.00
237.00
224.00
231.00
226.98
-4.94%
269,200
2.40
Mar 03, 2026
250.00
251.00
243.00
243.00
238.77
-3.19%
175,300
1.56
Mar 02, 2026
247.00
265.00
243.00
251.00
246.63
+1.21%
615,700
5.93
Feb 27, 2026
244.00
248.00
242.00
248.00
243.69
+2.06%
78,800
0.75
Feb 26, 2026
245.00
246.00
243.00
243.00
238.77
-0.82%
56,200
0.53
Feb 25, 2026
249.00
249.00
243.00
245.00
240.74
+0.41%
60,900
0.57
Feb 24, 2026
248.00
249.00
244.00
244.00
239.76
-1.21%
66,800
0.62
Feb 23, 2026
247.00
250.00
243.00
247.00
242.70
0.00%
0
0.00
Feb 20, 2026
249.00
250.00
243.00
247.00
242.70
-0.40%
137,100
1.25
Feb 19, 2026
245.00
249.00
244.00
248.00
243.69
+0.81%
98,600
0.91
Feb 18, 2026
242.00
247.00
242.00
246.00
241.72
+1.65%
55,600
0.51
Feb 17, 2026
242.00
244.00
241.00
242.00
237.79
0.00%
53,400
0.49
Feb 16, 2026
248.00
248.00
238.00
242.00
237.79
-0.41%
137,600
1.27
Feb 13, 2026
243.00
249.00
242.00
243.00
238.77
+0.41%
239,400
2.27
Feb 12, 2026
237.00
243.00
237.00
242.00
237.79
+2.11%
103,600
0.99
Feb 11, 2026
237.00
238.00
232.00
237.00
232.88
0.00%
0
0.00
Feb 10, 2026
234.00
238.00
232.00
237.00
232.88
+2.16%
139,900
1.34
Feb 09, 2026
236.00
236.00
232.00
232.00
227.97
0.00%
63,800
0.61
Feb 06, 2026
235.00
237.00
232.00
232.00
227.97
-2.11%
77,300
0.74
Feb 05, 2026
236.00
240.00
232.00
237.00
232.88
0.00%
133,100
1.29
Feb 04, 2026
232.00
238.00
232.00
237.00
232.88
+1.28%
113,100
1.11
Feb 03, 2026
233.00
235.00
230.00
234.00
229.93
0.00%
103,300
1.02
Feb 02, 2026
223.00
235.00
222.00
234.00
229.93
+5.41%
344,900
3.53
Jan 30, 2026
218.00
223.00
215.00
222.00
218.14
+1.84%
210,500
2.21
Jan 29, 2026
216.00
218.00
213.00
218.00
214.21
+0.93%
69,600
0.74
Rows: