Education
About Us
Working with TipRanks
Follow Us
Kyoritsu Co., Ltd. (JP:7795)
:7795
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
236.00
240.00
232.00
237.00
237.00
0.00%
133,100
1.27
Feb 04, 2026
232.00
238.00
232.00
237.00
237.00
+1.28%
113,100
1.08
Feb 03, 2026
233.00
235.00
230.00
234.00
234.00
0.00%
103,300
0.99
Feb 02, 2026
223.00
235.00
222.00
234.00
234.00
+5.41%
344,900
3.41
Jan 30, 2026
218.00
223.00
215.00
222.00
222.00
+1.83%
210,500
2.11
Jan 29, 2026
216.00
218.00
213.00
218.00
218.00
+0.93%
69,600
0.69
Jan 28, 2026
218.00
218.00
214.00
216.00
216.00
-0.46%
70,500
0.70
Jan 27, 2026
220.00
220.00
217.00
217.00
217.00
-2.25%
118,700
1.18
Jan 26, 2026
220.00
222.00
217.00
222.00
222.00
+0.91%
107,900
1.08
Jan 23, 2026
222.00
223.00
217.00
220.00
220.00
-1.35%
91,600
0.92
Jan 22, 2026
220.00
224.00
219.00
223.00
223.00
+0.90%
117,300
1.19
Jan 21, 2026
219.00
221.00
214.00
221.00
221.00
-0.45%
100,200
1.03
Jan 20, 2026
226.00
227.00
220.00
222.00
222.00
-2.20%
142,100
1.47
Jan 19, 2026
230.00
230.00
225.00
227.00
227.00
-0.44%
80,000
0.83
Jan 16, 2026
229.00
233.00
224.00
228.00
228.00
0.00%
213,900
2.26
Jan 15, 2026
225.00
230.00
225.00
228.00
228.00
+1.33%
139,900
1.48
Jan 14, 2026
220.00
225.00
219.00
225.00
225.00
+2.74%
139,400
1.47
Jan 13, 2026
220.00
222.00
217.00
219.00
219.00
+0.46%
116,000
1.23
Jan 12, 2026
218.00
221.00
214.00
218.00
218.00
0.00%
0
0.00
Jan 09, 2026
214.00
221.00
214.00
218.00
218.00
+2.83%
95,400
0.97
Jan 08, 2026
223.00
225.00
211.00
212.00
212.00
-4.50%
298,400
3.12
Jan 07, 2026
226.00
226.00
219.00
222.00
222.00
-1.33%
134,200
1.39
Jan 06, 2026
222.00
227.00
220.00
225.00
225.00
+2.74%
243,600
2.56
Jan 05, 2026
221.00
223.00
218.00
219.00
219.00
0.00%
227,500
2.38
Jan 02, 2026
216.00
219.00
214.00
219.00
219.00
0.00%
0
0.00
Jan 01, 2026
216.00
219.00
214.00
219.00
219.00
0.00%
0
0.00
Dec 30, 2025
216.00
219.00
214.00
219.00
219.00
+0.92%
77,100
0.74
Dec 29, 2025
213.00
217.00
211.00
217.00
217.00
+2.84%
98,100
0.95
Dec 26, 2025
209.00
213.00
208.00
211.00
211.00
+1.44%
125,000
1.22
Dec 25, 2025
215.00
216.00
208.00
208.00
208.00
-1.42%
186,500
1.83
Dec 24, 2025
207.00
213.00
206.00
211.00
211.00
+2.93%
183,300
1.82
Dec 23, 2025
203.00
207.00
202.00
205.00
205.00
+1.49%
88,400
0.86
Dec 22, 2025
200.00
202.00
200.00
202.00
202.00
+1.51%
59,500
0.57
Dec 19, 2025
201.00
203.00
199.00
199.00
199.00
-1.00%
101,000
0.95
Dec 18, 2025
199.00
201.00
198.00
201.00
201.00
+0.50%
38,600
0.35
Dec 17, 2025
198.00
201.00
197.00
200.00
200.00
+0.50%
82,700
0.75
Dec 16, 2025
198.00
199.00
197.00
199.00
199.00
+0.51%
58,200
0.52
Dec 15, 2025
198.00
198.00
196.00
198.00
198.00
+0.51%
101,600
0.89
Dec 12, 2025
194.00
197.00
194.00
197.00
197.00
+1.55%
65,900
0.54
Dec 11, 2025
194.00
196.00
193.00
194.00
194.00
0.00%
54,800
0.44
Dec 10, 2025
196.00
196.00
194.00
194.00
194.00
-0.51%
33,600
0.26
Dec 09, 2025
194.00
196.00
194.00
195.00
195.00
0.00%
53,900
0.42
Dec 08, 2025
196.00
196.00
193.00
195.00
195.00
0.00%
37,800
0.29
Dec 05, 2025
194.00
197.00
194.00
195.00
195.00
+0.52%
39,400
0.30
Dec 04, 2025
195.00
197.00
193.00
194.00
194.00
+0.52%
193,200
1.47
Dec 03, 2025
196.00
196.00
193.00
193.00
193.00
-1.03%
86,200
0.65
Dec 02, 2025
197.00
197.00
194.00
195.00
195.00
-0.51%
194,900
1.49
Dec 01, 2025
196.00
197.00
195.00
196.00
196.00
0.00%
138,300
1.05
Nov 28, 2025
194.00
197.00
194.00
196.00
196.00
+1.03%
75,300
0.56
Nov 27, 2025
191.00
194.00
191.00
194.00
194.00
+2.11%
81,800
0.59
Rows: