Education
About Us
Working with TipRanks
Follow Us
HIRAYAMA HOLDINGS Co.Ltd. (JP:7781)
:7781
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,341.00
1,341.00
1,275.00
1,324.00
1,324.00
-1.12%
13,500
1.70
Jan 29, 2026
1,327.00
1,340.00
1,327.00
1,339.00
1,339.00
+0.75%
2,700
0.34
Jan 28, 2026
1,337.00
1,337.00
1,328.00
1,329.00
1,329.00
-0.67%
1,700
0.21
Jan 27, 2026
1,323.00
1,339.00
1,323.00
1,338.00
1,338.00
+1.52%
2,000
0.25
Jan 26, 2026
1,315.00
1,318.00
1,313.00
1,318.00
1,318.00
-0.08%
3,600
0.45
Jan 23, 2026
1,334.00
1,348.00
1,318.00
1,319.00
1,319.00
-0.45%
7,000
0.88
Jan 22, 2026
1,320.00
1,349.00
1,319.00
1,325.00
1,325.00
+0.91%
6,400
0.81
Jan 21, 2026
1,304.00
1,340.00
1,302.00
1,313.00
1,313.00
0.00%
12,100
1.55
Jan 20, 2026
1,327.00
1,336.00
1,313.00
1,313.00
1,313.00
-0.30%
7,200
0.92
Jan 19, 2026
1,347.00
1,347.00
1,317.00
1,317.00
1,317.00
-0.75%
9,400
1.22
Jan 16, 2026
1,367.00
1,367.00
1,327.00
1,327.00
1,327.00
-2.07%
47,000
6.67
Jan 15, 2026
1,335.00
1,355.00
1,332.00
1,355.00
1,355.00
+0.52%
5,500
0.79
Jan 14, 2026
1,355.00
1,355.00
1,333.00
1,348.00
1,348.00
+0.07%
4,400
0.63
Jan 13, 2026
1,330.00
1,347.00
1,320.00
1,347.00
1,347.00
+1.28%
10,400
1.48
Jan 12, 2026
1,330.00
1,330.00
1,310.00
1,330.00
1,330.00
0.00%
0
0.00
Jan 09, 2026
1,310.00
1,330.00
1,310.00
1,330.00
1,330.00
+1.60%
7,600
1.08
Jan 08, 2026
1,299.00
1,309.00
1,299.00
1,309.00
1,309.00
-0.08%
3,700
0.51
Jan 07, 2026
1,302.00
1,310.00
1,300.00
1,310.00
1,310.00
0.00%
4,500
0.62
Jan 06, 2026
1,310.00
1,311.00
1,298.00
1,310.00
1,310.00
-0.08%
4,500
0.62
Jan 05, 2026
1,300.00
1,311.00
1,297.00
1,311.00
1,311.00
-0.15%
16,100
2.26
Jan 02, 2026
1,327.00
1,327.00
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Jan 01, 2026
1,327.00
1,327.00
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Dec 31, 2025
1,327.00
1,327.00
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Dec 30, 2025
1,327.00
1,327.00
1,313.00
1,313.00
1,313.00
+0.23%
4,100
0.55
Dec 29, 2025
1,313.00
1,316.00
1,283.00
1,310.00
1,310.00
-0.15%
63,100
9.74
Dec 26, 2025
1,355.00
1,358.00
1,320.00
1,330.00
1,312.00
-1.15%
6,100
0.94
Dec 25, 2025
1,342.00
1,364.00
1,334.00
1,364.00
1,345.54
+3.03%
5,300
0.80
Dec 24, 2025
1,340.00
1,370.00
1,335.00
1,342.00
1,323.84
+1.75%
4,000
0.60
Dec 23, 2025
1,332.00
1,350.00
1,331.00
1,337.00
1,318.90
+3.30%
9,000
1.32
Dec 22, 2025
1,279.00
1,324.00
1,278.00
1,312.00
1,294.24
+4.64%
14,900
2.19
Dec 19, 2025
1,280.00
1,285.00
1,260.00
1,271.00
1,253.80
+1.05%
11,000
1.48
Dec 18, 2025
1,287.00
1,300.00
1,275.00
1,275.00
1,257.74
-1.34%
3,000
0.40
Dec 17, 2025
1,264.00
1,319.00
1,264.00
1,310.00
1,292.27
+5.06%
6,400
0.86
Dec 16, 2025
1,279.00
1,280.00
1,250.00
1,264.00
1,246.89
+0.66%
4,500
0.60
Dec 15, 2025
1,254.00
1,290.00
1,254.00
1,273.00
1,255.77
+1.77%
5,200
0.68
Dec 12, 2025
1,265.00
1,290.00
1,265.00
1,268.00
1,250.84
+1.53%
1,500
0.18
Dec 11, 2025
1,272.00
1,273.00
1,254.00
1,266.00
1,248.87
+0.66%
3,200
0.39
Dec 10, 2025
1,275.00
1,300.00
1,273.00
1,275.00
1,257.74
+0.82%
1,900
0.23
Dec 09, 2025
1,324.00
1,324.00
1,280.00
1,282.00
1,264.65
-0.79%
4,700
0.56
Dec 08, 2025
1,337.00
1,337.00
1,303.00
1,310.00
1,292.27
+1.60%
11,000
1.33
Dec 05, 2025
1,256.00
1,307.00
1,244.00
1,307.00
1,289.31
+5.49%
9,200
1.11
Dec 04, 2025
1,240.00
1,256.00
1,227.00
1,256.00
1,239.00
+3.10%
2,300
0.25
Dec 03, 2025
1,236.00
1,246.00
1,226.00
1,235.00
1,218.28
+0.40%
6,100
0.66
Dec 02, 2025
1,253.00
1,263.00
1,247.00
1,247.00
1,230.12
+0.33%
5,500
0.60
Dec 01, 2025
1,255.00
1,262.00
1,232.00
1,260.00
1,242.95
+2.18%
5,900
0.64
Nov 28, 2025
1,263.00
1,263.00
1,249.00
1,250.00
1,233.08
+0.57%
6,000
0.65
Nov 27, 2025
1,237.00
1,260.00
1,237.00
1,260.00
1,242.95
+2.76%
3,600
0.38
Nov 26, 2025
1,245.00
1,249.00
1,238.00
1,243.00
1,226.18
+1.37%
4,200
0.43
Nov 25, 2025
1,235.00
1,247.00
1,235.00
1,243.00
1,226.18
+2.86%
5,100
0.52
Nov 21, 2025
1,193.00
1,229.00
1,187.00
1,225.00
1,208.42
+1.87%
10,600
1.09
Rows: