HIRAYAMA HOLDINGS Co.Ltd. (JP:7781)
:7781
Want to see JP:7781 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1,419.00
1,448.00
1,412.00
1,438.00
1,438.00
+3.38%
13,400
1.10
May 06, 2026
1,381.00
1,395.00
1,381.00
1,391.00
1,391.00
0.00%
0
0.00
May 05, 2026
1,381.00
1,395.00
1,381.00
1,391.00
1,391.00
0.00%
0
0.00
May 04, 2026
1,381.00
1,395.00
1,381.00
1,391.00
1,391.00
0.00%
0
0.00
May 01, 2026
1,381.00
1,395.00
1,381.00
1,391.00
1,391.00
+0.80%
3,400
0.27
Apr 30, 2026
1,403.00
1,403.00
1,377.00
1,380.00
1,380.00
-1.15%
11,100
0.90
Apr 29, 2026
1,396.00
1,398.00
1,377.00
1,396.00
1,396.00
0.00%
0
0.00
Apr 28, 2026
1,377.00
1,398.00
1,377.00
1,396.00
1,396.00
+1.38%
2,500
0.20
Apr 27, 2026
1,375.00
1,394.00
1,357.00
1,377.00
1,377.00
+0.15%
5,000
0.40
Apr 24, 2026
1,386.00
1,401.00
1,370.00
1,375.00
1,375.00
-0.79%
8,900
0.72
Apr 23, 2026
1,430.00
1,430.00
1,385.00
1,386.00
1,386.00
-3.35%
16,400
1.35
Apr 22, 2026
1,427.00
1,435.00
1,427.00
1,434.00
1,434.00
+0.14%
2,600
0.21
Apr 21, 2026
1,447.00
1,452.00
1,425.00
1,432.00
1,432.00
-1.24%
10,300
0.85
Apr 20, 2026
1,459.00
1,459.00
1,450.00
1,450.00
1,450.00
-0.48%
2,400
0.19
Apr 17, 2026
1,448.00
1,457.00
1,444.00
1,457.00
1,457.00
+0.62%
2,600
0.21
Apr 16, 2026
1,448.00
1,452.00
1,442.00
1,448.00
1,448.00
+0.14%
4,300
0.34
Apr 15, 2026
1,452.00
1,465.00
1,444.00
1,446.00
1,446.00
-0.62%
4,600
0.35
Apr 14, 2026
1,488.00
1,488.00
1,455.00
1,455.00
1,455.00
-1.42%
3,000
0.23
Apr 13, 2026
1,495.00
1,501.00
1,476.00
1,476.00
1,476.00
-1.07%
3,500
0.26
Apr 10, 2026
1,501.00
1,513.00
1,485.00
1,492.00
1,492.00
-0.60%
4,000
0.30
Apr 09, 2026
1,531.00
1,531.00
1,501.00
1,501.00
1,501.00
-1.96%
6,600
0.50
Apr 08, 2026
1,500.00
1,541.00
1,496.00
1,531.00
1,531.00
+3.31%
3,700
0.28
Apr 07, 2026
1,493.00
1,508.00
1,480.00
1,482.00
1,482.00
-0.74%
8,300
0.63
Apr 06, 2026
1,475.00
1,502.00
1,475.00
1,493.00
1,493.00
+1.22%
3,500
0.26
Apr 03, 2026
1,477.00
1,477.00
1,461.00
1,475.00
1,475.00
+1.72%
6,400
0.49
Apr 02, 2026
1,496.00
1,504.00
1,450.00
1,450.00
1,450.00
-2.09%
18,900
1.44
Apr 01, 2026
1,435.00
1,485.00
1,435.00
1,481.00
1,481.00
+3.35%
6,400
0.49
Mar 31, 2026
1,454.00
1,469.00
1,418.00
1,433.00
1,433.00
-1.51%
14,300
1.12
Mar 30, 2026
1,485.00
1,503.00
1,449.00
1,455.00
1,455.00
-4.59%
15,400
1.23
Mar 27, 2026
1,510.00
1,570.00
1,510.00
1,525.00
1,525.00
-0.07%
4,900
0.39
Mar 26, 2026
1,563.00
1,567.00
1,519.00
1,526.00
1,526.00
-1.74%
4,300
0.32
Mar 25, 2026
1,501.00
1,564.00
1,501.00
1,553.00
1,553.00
+3.46%
12,400
0.93
Mar 24, 2026
1,520.00
1,520.00
1,470.00
1,501.00
1,501.00
+0.74%
11,900
0.90
Mar 23, 2026
1,535.00
1,535.00
1,490.00
1,490.00
1,490.00
-3.50%
12,900
0.98
Mar 20, 2026
1,544.00
1,550.00
1,537.00
1,544.00
1,544.00
0.00%
0
0.00
Mar 19, 2026
1,537.00
1,550.00
1,537.00
1,544.00
1,544.00
-1.97%
5,200
0.39
Mar 18, 2026
1,520.00
1,575.00
1,519.00
1,575.00
1,575.00
+3.69%
3,900
0.29
Mar 17, 2026
1,535.00
1,575.00
1,500.00
1,519.00
1,519.00
-0.98%
15,300
1.15
Mar 16, 2026
1,541.00
1,618.00
1,491.00
1,534.00
1,534.00
-0.65%
103,800
8.79
Mar 13, 2026
1,514.00
1,544.00
1,503.00
1,544.00
1,544.00
-0.45%
4,300
0.36
Mar 12, 2026
1,570.00
1,600.00
1,508.00
1,551.00
1,551.00
-1.27%
10,800
0.92
Mar 11, 2026
1,560.00
1,578.00
1,520.00
1,571.00
1,571.00
+1.68%
5,100
0.44
Mar 10, 2026
1,520.00
1,546.00
1,510.00
1,545.00
1,545.00
+3.55%
4,400
0.38
Mar 09, 2026
1,476.00
1,495.00
1,463.00
1,492.00
1,492.00
-2.10%
11,300
0.98
Mar 06, 2026
1,506.00
1,604.00
1,506.00
1,524.00
1,524.00
-0.46%
13,000
1.14
Mar 05, 2026
1,520.00
1,560.00
1,490.00
1,531.00
1,531.00
+4.86%
10,900
0.96
Mar 04, 2026
1,513.00
1,552.00
1,460.00
1,460.00
1,460.00
-7.89%
22,600
2.03
Mar 03, 2026
1,618.00
1,622.00
1,550.00
1,585.00
1,585.00
-3.00%
20,500
1.89
Mar 02, 2026
1,536.00
1,634.00
1,536.00
1,634.00
1,634.00
+6.31%
26,700
2.53
Feb 27, 2026
1,510.00
1,537.00
1,507.00
1,537.00
1,537.00
+1.79%
17,300
1.67
Rows: