Education
About Us
Working with TipRanks
Follow Us
HIRAYAMA HOLDINGS Co.Ltd. (JP:7781)
:7781
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,287.00
1,300.00
1,275.00
1,275.00
1,275.00
-2.67%
3,000
0.40
Dec 17, 2025
1,264.00
1,319.00
1,264.00
1,310.00
1,310.00
+3.64%
6,400
0.86
Dec 16, 2025
1,279.00
1,280.00
1,250.00
1,264.00
1,264.00
-0.71%
4,500
0.60
Dec 15, 2025
1,254.00
1,290.00
1,254.00
1,273.00
1,273.00
+0.39%
5,200
0.68
Dec 12, 2025
1,265.00
1,290.00
1,265.00
1,268.00
1,268.00
+0.16%
1,500
0.18
Dec 11, 2025
1,272.00
1,273.00
1,254.00
1,266.00
1,266.00
-0.71%
3,200
0.39
Dec 10, 2025
1,275.00
1,300.00
1,273.00
1,275.00
1,275.00
-0.55%
1,900
0.23
Dec 09, 2025
1,324.00
1,324.00
1,280.00
1,282.00
1,282.00
-2.14%
4,700
0.56
Dec 08, 2025
1,337.00
1,337.00
1,303.00
1,310.00
1,310.00
+0.23%
11,000
1.33
Dec 05, 2025
1,256.00
1,307.00
1,244.00
1,307.00
1,307.00
+4.06%
9,200
1.11
Dec 04, 2025
1,240.00
1,256.00
1,227.00
1,256.00
1,256.00
+1.70%
2,300
0.25
Dec 03, 2025
1,236.00
1,246.00
1,226.00
1,235.00
1,235.00
-0.96%
6,100
0.66
Dec 02, 2025
1,253.00
1,263.00
1,247.00
1,247.00
1,247.00
-1.03%
5,500
0.60
Dec 01, 2025
1,255.00
1,262.00
1,232.00
1,260.00
1,260.00
+0.80%
5,900
0.64
Nov 28, 2025
1,263.00
1,263.00
1,249.00
1,250.00
1,250.00
-0.79%
6,000
0.65
Nov 27, 2025
1,237.00
1,260.00
1,237.00
1,260.00
1,260.00
+1.37%
3,600
0.38
Nov 26, 2025
1,245.00
1,249.00
1,238.00
1,243.00
1,243.00
0.00%
4,200
0.43
Nov 25, 2025
1,235.00
1,247.00
1,235.00
1,243.00
1,243.00
+1.47%
5,100
0.52
Nov 21, 2025
1,193.00
1,229.00
1,187.00
1,225.00
1,225.00
+0.49%
10,600
1.09
Nov 20, 2025
1,220.00
1,225.00
1,206.00
1,219.00
1,219.00
+1.41%
5,500
0.54
Nov 19, 2025
1,216.00
1,229.00
1,202.00
1,202.00
1,202.00
-1.07%
7,900
0.73
Nov 18, 2025
1,212.00
1,215.00
1,200.00
1,215.00
1,215.00
+0.41%
13,400
1.07
Nov 17, 2025
1,211.00
1,220.00
1,200.00
1,210.00
1,210.00
+7.94%
38,600
2.96
Nov 14, 2025
1,120.00
1,130.00
1,117.00
1,121.00
1,121.00
+0.09%
5,900
0.44
Nov 13, 2025
1,120.00
1,120.00
1,112.00
1,120.00
1,120.00
0.00%
4,400
0.33
Nov 12, 2025
1,114.00
1,121.00
1,113.00
1,120.00
1,120.00
+1.08%
2,600
0.19
Nov 11, 2025
1,119.00
1,119.00
1,107.00
1,108.00
1,108.00
-0.89%
3,000
0.22
Nov 10, 2025
1,110.00
1,124.00
1,110.00
1,118.00
1,118.00
+1.27%
2,100
0.15
Nov 07, 2025
1,083.00
1,113.00
1,083.00
1,104.00
1,104.00
-1.69%
15,900
1.15
Nov 06, 2025
1,116.00
1,125.00
1,116.00
1,123.00
1,123.00
+0.09%
3,600
0.26
Nov 05, 2025
1,123.00
1,123.00
1,110.00
1,122.00
1,122.00
0.00%
4,200
0.30
Nov 04, 2025
1,122.00
1,131.00
1,118.00
1,122.00
1,122.00
-0.53%
4,100
0.29
Oct 31, 2025
1,110.00
1,128.00
1,109.00
1,128.00
1,128.00
-1.05%
15,000
1.08
Oct 30, 2025
1,139.00
1,146.00
1,135.00
1,140.00
1,140.00
+0.18%
3,600
0.26
Oct 29, 2025
1,150.00
1,150.00
1,129.00
1,138.00
1,138.00
-0.35%
6,100
0.43
Oct 28, 2025
1,149.00
1,149.00
1,142.00
1,142.00
1,142.00
-0.61%
2,000
0.14
Oct 27, 2025
1,141.00
1,152.00
1,141.00
1,149.00
1,149.00
+0.70%
3,700
0.26
Oct 24, 2025
1,156.00
1,157.00
1,122.00
1,141.00
1,141.00
-0.61%
4,800
0.34
Oct 23, 2025
1,146.00
1,148.00
1,121.00
1,148.00
1,148.00
+0.44%
4,300
0.30
Oct 22, 2025
1,153.00
1,153.00
1,124.00
1,143.00
1,143.00
+1.51%
4,700
0.33
Oct 21, 2025
1,156.00
1,156.00
1,126.00
1,126.00
1,126.00
-0.71%
6,800
0.48
Oct 20, 2025
1,128.00
1,158.00
1,127.00
1,134.00
1,134.00
+1.43%
4,100
0.29
Oct 17, 2025
1,120.00
1,130.00
1,117.00
1,118.00
1,118.00
-0.80%
3,600
0.26
Oct 16, 2025
1,134.00
1,134.00
1,125.00
1,127.00
1,127.00
+0.54%
2,300
0.16
Oct 15, 2025
1,117.00
1,134.00
1,116.00
1,121.00
1,121.00
+0.45%
1,500
0.11
Oct 14, 2025
1,125.00
1,147.00
1,112.00
1,116.00
1,116.00
-4.53%
14,200
1.02
Oct 10, 2025
1,137.00
1,169.00
1,116.00
1,169.00
1,169.00
+3.82%
5,400
0.39
Oct 09, 2025
1,120.00
1,137.00
1,120.00
1,126.00
1,126.00
-0.97%
4,100
0.29
Oct 08, 2025
1,116.00
1,200.00
1,115.00
1,137.00
1,137.00
+1.25%
20,300
1.48
Oct 07, 2025
1,142.00
1,142.00
1,123.00
1,123.00
1,123.00
-1.92%
4,600
0.30
Rows: