HIRAYAMA HOLDINGS Co.Ltd. (JP:7781)
:7781
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,531.00
1,531.00
1,501.00
1,501.00
1,501.00
-1.96%
6,600
0.50
Apr 08, 2026
1,500.00
1,541.00
1,496.00
1,531.00
1,531.00
+3.31%
3,700
0.28
Apr 07, 2026
1,493.00
1,508.00
1,480.00
1,482.00
1,482.00
-0.74%
8,300
0.63
Apr 06, 2026
1,475.00
1,502.00
1,475.00
1,493.00
1,493.00
+1.22%
3,500
0.26
Apr 03, 2026
1,477.00
1,477.00
1,461.00
1,475.00
1,475.00
+1.72%
6,400
0.49
Apr 02, 2026
1,496.00
1,504.00
1,450.00
1,450.00
1,450.00
-2.09%
18,900
1.44
Apr 01, 2026
1,435.00
1,485.00
1,435.00
1,481.00
1,481.00
+3.35%
6,400
0.49
Mar 31, 2026
1,454.00
1,469.00
1,418.00
1,433.00
1,433.00
-1.51%
14,300
1.12
Mar 30, 2026
1,485.00
1,503.00
1,449.00
1,455.00
1,455.00
-4.59%
15,400
1.23
Mar 27, 2026
1,510.00
1,570.00
1,510.00
1,525.00
1,525.00
-0.07%
4,900
0.39
Mar 26, 2026
1,563.00
1,567.00
1,519.00
1,526.00
1,526.00
-1.74%
4,300
0.32
Mar 25, 2026
1,501.00
1,564.00
1,501.00
1,553.00
1,553.00
+3.46%
12,400
0.93
Mar 24, 2026
1,520.00
1,520.00
1,470.00
1,501.00
1,501.00
+0.74%
11,900
0.90
Mar 23, 2026
1,535.00
1,535.00
1,490.00
1,490.00
1,490.00
-3.50%
12,900
0.98
Mar 20, 2026
1,544.00
1,550.00
1,537.00
1,544.00
1,544.00
0.00%
0
0.00
Mar 19, 2026
1,537.00
1,550.00
1,537.00
1,544.00
1,544.00
-1.97%
5,200
0.39
Mar 18, 2026
1,520.00
1,575.00
1,519.00
1,575.00
1,575.00
+3.69%
3,900
0.29
Mar 17, 2026
1,535.00
1,575.00
1,500.00
1,519.00
1,519.00
-0.98%
15,300
1.15
Mar 16, 2026
1,541.00
1,618.00
1,491.00
1,534.00
1,534.00
-0.65%
103,800
8.79
Mar 13, 2026
1,514.00
1,544.00
1,503.00
1,544.00
1,544.00
-0.45%
4,300
0.36
Mar 12, 2026
1,570.00
1,600.00
1,508.00
1,551.00
1,551.00
-1.27%
10,800
0.92
Mar 11, 2026
1,560.00
1,578.00
1,520.00
1,571.00
1,571.00
+1.68%
5,100
0.44
Mar 10, 2026
1,520.00
1,546.00
1,510.00
1,545.00
1,545.00
+3.55%
4,400
0.38
Mar 09, 2026
1,476.00
1,495.00
1,463.00
1,492.00
1,492.00
-2.10%
11,300
0.98
Mar 06, 2026
1,506.00
1,604.00
1,506.00
1,524.00
1,524.00
-0.46%
13,000
1.14
Mar 05, 2026
1,520.00
1,560.00
1,490.00
1,531.00
1,531.00
+4.86%
10,900
0.96
Mar 04, 2026
1,513.00
1,552.00
1,460.00
1,460.00
1,460.00
-7.89%
22,600
2.03
Mar 03, 2026
1,618.00
1,622.00
1,550.00
1,585.00
1,585.00
-3.00%
20,500
1.89
Mar 02, 2026
1,536.00
1,634.00
1,536.00
1,634.00
1,634.00
+6.31%
26,700
2.53
Feb 27, 2026
1,510.00
1,537.00
1,507.00
1,537.00
1,537.00
+1.79%
17,300
1.67
Feb 26, 2026
1,484.00
1,520.00
1,484.00
1,510.00
1,510.00
+1.75%
19,300
1.90
Feb 25, 2026
1,470.00
1,486.00
1,450.00
1,484.00
1,484.00
+1.64%
9,500
0.94
Feb 24, 2026
1,460.00
1,467.00
1,451.00
1,460.00
1,460.00
-0.48%
10,200
1.02
Feb 23, 2026
1,467.00
1,467.00
1,450.00
1,467.00
1,467.00
0.00%
0
0.00
Feb 20, 2026
1,466.00
1,467.00
1,450.00
1,467.00
1,467.00
-1.48%
8,400
0.84
Feb 19, 2026
1,489.00
1,489.00
1,442.00
1,489.00
1,489.00
+0.40%
19,800
2.01
Feb 18, 2026
1,527.00
1,527.00
1,451.00
1,483.00
1,483.00
-1.13%
29,800
3.15
Feb 17, 2026
1,520.00
1,520.00
1,445.00
1,500.00
1,500.00
+4.17%
79,100
9.49
Feb 16, 2026
1,380.00
1,468.00
1,380.00
1,440.00
1,440.00
+4.50%
47,900
6.15
Feb 13, 2026
1,360.00
1,378.00
1,333.00
1,378.00
1,378.00
+1.03%
17,900
2.21
Feb 12, 2026
1,345.00
1,365.00
1,340.00
1,364.00
1,364.00
+2.48%
13,100
1.64
Feb 11, 2026
1,331.00
1,349.00
1,321.00
1,331.00
1,331.00
0.00%
0
0.00
Feb 10, 2026
1,331.00
1,349.00
1,321.00
1,331.00
1,331.00
-0.60%
13,300
1.68
Feb 09, 2026
1,339.00
1,344.00
1,310.00
1,339.00
1,339.00
-0.37%
10,100
1.30
Feb 06, 2026
1,342.00
1,344.00
1,311.00
1,344.00
1,344.00
+0.07%
6,200
0.80
Feb 05, 2026
1,345.00
1,350.00
1,339.00
1,343.00
1,343.00
-0.15%
4,400
0.56
Feb 04, 2026
1,341.00
1,345.00
1,330.00
1,345.00
1,345.00
+0.07%
4,800
0.61
Feb 03, 2026
1,337.00
1,344.00
1,320.00
1,344.00
1,344.00
+0.60%
3,100
0.39
Feb 02, 2026
1,340.00
1,340.00
1,320.00
1,336.00
1,336.00
+0.91%
4,300
0.54
Jan 30, 2026
1,341.00
1,341.00
1,275.00
1,324.00
1,324.00
-1.12%
13,500
1.70
Rows: