Education
About Us
Working with TipRanks
Follow Us
HIRAYAMA HOLDINGS Co.Ltd. (JP:7781)
:7781
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,310.00
1,330.00
1,310.00
1,330.00
1,330.00
+1.60%
7,600
1.08
Jan 08, 2026
1,299.00
1,309.00
1,299.00
1,309.00
1,309.00
-0.08%
3,700
0.51
Jan 07, 2026
1,302.00
1,310.00
1,300.00
1,310.00
1,310.00
0.00%
4,500
0.62
Jan 06, 2026
1,310.00
1,311.00
1,298.00
1,310.00
1,310.00
-0.08%
4,500
0.62
Jan 05, 2026
1,300.00
1,311.00
1,297.00
1,311.00
1,311.00
-0.15%
16,100
2.26
Jan 02, 2026
1,327.00
1,327.00
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Jan 01, 2026
1,327.00
1,327.00
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Dec 31, 2025
1,327.00
1,327.00
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Dec 30, 2025
1,327.00
1,327.00
1,313.00
1,313.00
1,313.00
+0.23%
4,100
0.55
Dec 29, 2025
1,313.00
1,316.00
1,283.00
1,310.00
1,310.00
-0.15%
63,100
9.74
Dec 26, 2025
1,355.00
1,358.00
1,320.00
1,330.00
1,312.00
-1.15%
6,100
0.94
Dec 25, 2025
1,342.00
1,364.00
1,334.00
1,364.00
1,345.54
+3.03%
5,300
0.80
Dec 24, 2025
1,340.00
1,370.00
1,335.00
1,342.00
1,323.84
+1.75%
4,000
0.60
Dec 23, 2025
1,332.00
1,350.00
1,331.00
1,337.00
1,318.90
+3.30%
9,000
1.32
Dec 22, 2025
1,279.00
1,324.00
1,278.00
1,312.00
1,294.24
+4.64%
14,900
2.19
Dec 19, 2025
1,280.00
1,285.00
1,260.00
1,271.00
1,253.80
+1.05%
11,000
1.48
Dec 18, 2025
1,287.00
1,300.00
1,275.00
1,275.00
1,257.74
-1.34%
3,000
0.40
Dec 17, 2025
1,264.00
1,319.00
1,264.00
1,310.00
1,292.27
+5.06%
6,400
0.86
Dec 16, 2025
1,279.00
1,280.00
1,250.00
1,264.00
1,246.89
+0.66%
4,500
0.60
Dec 15, 2025
1,254.00
1,290.00
1,254.00
1,273.00
1,255.77
+1.77%
5,200
0.68
Dec 12, 2025
1,265.00
1,290.00
1,265.00
1,268.00
1,250.84
+1.53%
1,500
0.18
Dec 11, 2025
1,272.00
1,273.00
1,254.00
1,266.00
1,248.87
+0.66%
3,200
0.39
Dec 10, 2025
1,275.00
1,300.00
1,273.00
1,275.00
1,257.74
+0.82%
1,900
0.23
Dec 09, 2025
1,324.00
1,324.00
1,280.00
1,282.00
1,264.65
-0.79%
4,700
0.56
Dec 08, 2025
1,337.00
1,337.00
1,303.00
1,310.00
1,292.27
+1.60%
11,000
1.33
Dec 05, 2025
1,256.00
1,307.00
1,244.00
1,307.00
1,289.31
+5.49%
9,200
1.11
Dec 04, 2025
1,240.00
1,256.00
1,227.00
1,256.00
1,239.00
+3.10%
2,300
0.25
Dec 03, 2025
1,236.00
1,246.00
1,226.00
1,235.00
1,218.28
+0.40%
6,100
0.66
Dec 02, 2025
1,253.00
1,263.00
1,247.00
1,247.00
1,230.12
+0.33%
5,500
0.60
Dec 01, 2025
1,255.00
1,262.00
1,232.00
1,260.00
1,242.95
+2.18%
5,900
0.64
Nov 28, 2025
1,263.00
1,263.00
1,249.00
1,250.00
1,233.08
+0.57%
6,000
0.65
Nov 27, 2025
1,237.00
1,260.00
1,237.00
1,260.00
1,242.95
+2.76%
3,600
0.38
Nov 26, 2025
1,245.00
1,249.00
1,238.00
1,243.00
1,226.18
+1.37%
4,200
0.43
Nov 25, 2025
1,235.00
1,247.00
1,235.00
1,243.00
1,226.18
+2.86%
5,100
0.52
Nov 21, 2025
1,193.00
1,229.00
1,187.00
1,225.00
1,208.42
+1.87%
10,600
1.09
Nov 20, 2025
1,220.00
1,225.00
1,206.00
1,219.00
1,202.50
+2.81%
5,500
0.54
Nov 19, 2025
1,216.00
1,229.00
1,202.00
1,202.00
1,185.73
+0.29%
7,900
0.73
Nov 18, 2025
1,212.00
1,215.00
1,200.00
1,215.00
1,198.56
+1.79%
13,400
1.07
Nov 17, 2025
1,211.00
1,220.00
1,200.00
1,210.00
1,193.62
+9.42%
38,600
2.96
Nov 14, 2025
1,120.00
1,130.00
1,117.00
1,121.00
1,105.83
+1.46%
5,900
0.44
Nov 13, 2025
1,120.00
1,120.00
1,112.00
1,120.00
1,104.84
+1.37%
4,400
0.33
Nov 12, 2025
1,114.00
1,121.00
1,113.00
1,120.00
1,104.84
+2.47%
2,600
0.19
Nov 11, 2025
1,119.00
1,119.00
1,107.00
1,108.00
1,093.00
+0.47%
3,000
0.22
Nov 10, 2025
1,110.00
1,124.00
1,110.00
1,118.00
1,102.87
+2.66%
2,100
0.15
Nov 07, 2025
1,083.00
1,113.00
1,083.00
1,104.00
1,089.06
-0.34%
15,900
1.15
Nov 06, 2025
1,116.00
1,125.00
1,116.00
1,123.00
1,107.80
+1.46%
3,600
0.26
Nov 05, 2025
1,123.00
1,123.00
1,110.00
1,122.00
1,106.82
+1.37%
4,200
0.30
Nov 04, 2025
1,122.00
1,131.00
1,118.00
1,122.00
1,106.82
+0.83%
4,100
0.29
Oct 31, 2025
1,110.00
1,128.00
1,109.00
1,128.00
1,112.73
+0.30%
15,000
1.08
Oct 30, 2025
1,139.00
1,146.00
1,135.00
1,140.00
1,124.57
+1.55%
3,600
0.26
Rows: