Education
About Us
Working with TipRanks
Follow Us
3-D Matrix Ltd (JP:7777)
:7777
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
306.00
319.00
304.00
318.00
318.00
+4.26%
2,294,900
0.59
Nov 25, 2025
312.00
312.00
296.00
305.00
305.00
0.00%
1,959,100
0.50
Nov 21, 2025
303.00
312.00
299.00
305.00
305.00
-4.39%
2,094,700
0.54
Nov 20, 2025
308.00
319.00
308.00
319.00
319.00
+5.63%
1,606,500
0.41
Nov 19, 2025
305.00
308.00
293.00
302.00
302.00
-1.63%
2,304,200
0.58
Nov 18, 2025
314.00
316.00
303.00
307.00
307.00
-0.65%
2,061,000
0.52
Nov 17, 2025
332.00
338.00
306.00
309.00
309.00
-7.21%
3,988,300
1.00
Nov 14, 2025
335.00
347.00
327.00
333.00
333.00
-2.06%
4,864,900
1.24
Nov 13, 2025
339.00
343.00
334.00
340.00
340.00
+0.29%
2,428,100
0.61
Nov 12, 2025
335.00
339.00
326.00
339.00
339.00
+1.80%
2,311,800
0.58
Nov 11, 2025
337.00
344.00
328.00
333.00
333.00
-0.89%
2,542,400
0.63
Nov 10, 2025
320.00
337.00
319.00
336.00
336.00
+5.33%
2,035,500
0.49
Nov 07, 2025
325.00
330.00
313.00
319.00
319.00
-2.45%
2,159,900
0.52
Nov 06, 2025
335.00
344.00
325.00
327.00
327.00
-0.61%
4,001,200
0.96
Nov 05, 2025
318.00
329.00
302.00
329.00
329.00
+2.17%
3,987,400
0.96
Nov 04, 2025
327.00
329.00
313.00
322.00
322.00
-3.01%
3,700,800
0.89
Oct 31, 2025
305.00
336.00
305.00
332.00
332.00
+8.85%
6,153,500
1.49
Oct 30, 2025
298.00
306.00
290.00
305.00
305.00
+2.01%
1,943,600
0.46
Oct 29, 2025
310.00
310.00
292.00
299.00
299.00
-3.55%
3,896,800
0.93
Oct 28, 2025
310.00
315.00
305.00
310.00
310.00
-1.27%
1,870,600
0.44
Oct 27, 2025
291.00
314.00
291.00
314.00
314.00
+8.65%
4,270,500
1.01
Oct 24, 2025
288.00
289.00
281.00
289.00
289.00
+0.70%
1,750,400
0.41
Oct 23, 2025
298.00
301.00
286.00
287.00
287.00
-3.37%
2,544,500
0.60
Oct 22, 2025
290.00
307.00
286.00
297.00
297.00
+1.71%
3,178,900
0.76
Oct 21, 2025
278.00
294.00
276.00
292.00
292.00
+5.04%
3,261,400
0.78
Oct 20, 2025
285.00
290.00
270.00
278.00
278.00
+3.35%
3,531,500
0.85
Oct 17, 2025
271.00
280.00
267.00
269.00
269.00
-1.47%
2,179,400
0.52
Oct 16, 2025
275.00
276.00
270.00
273.00
273.00
0.00%
843,400
0.20
Oct 15, 2025
269.00
275.00
264.00
273.00
273.00
+1.87%
1,975,200
0.46
Oct 14, 2025
279.00
285.00
264.00
268.00
268.00
-3.60%
3,828,400
0.89
Oct 10, 2025
288.00
288.00
277.00
278.00
278.00
-3.14%
2,465,300
0.57
Oct 09, 2025
295.00
305.00
284.00
287.00
287.00
-1.71%
4,405,100
1.02
Oct 08, 2025
292.00
302.00
289.00
292.00
292.00
-0.34%
2,635,800
0.61
Oct 07, 2025
303.00
308.00
293.00
293.00
293.00
-1.68%
2,951,700
0.69
Oct 06, 2025
304.00
306.00
286.00
298.00
298.00
+2.41%
2,713,400
0.63
Oct 03, 2025
292.00
297.00
278.00
291.00
291.00
-1.02%
4,784,600
1.11
Oct 02, 2025
301.00
303.00
292.00
294.00
294.00
-3.29%
3,091,800
0.71
Oct 01, 2025
311.00
317.00
303.00
304.00
304.00
-3.80%
3,019,300
0.69
Sep 30, 2025
319.00
327.00
313.00
316.00
316.00
-1.56%
2,844,300
0.64
Sep 29, 2025
336.00
338.00
312.00
321.00
321.00
-6.41%
7,083,800
1.61
Sep 26, 2025
321.00
348.00
313.00
343.00
343.00
+4.57%
7,933,000
1.81
Sep 25, 2025
340.00
340.00
318.00
328.00
328.00
-1.20%
6,305,400
1.45
Sep 24, 2025
314.00
337.00
311.00
332.00
332.00
+7.44%
10,303,900
2.41
Sep 22, 2025
303.00
310.00
287.00
309.00
309.00
+1.31%
6,846,800
1.60
Sep 19, 2025
292.00
305.00
286.00
305.00
305.00
+4.10%
5,598,600
1.31
Sep 18, 2025
289.00
304.00
276.00
293.00
293.00
+2.45%
9,021,700
2.10
Sep 17, 2025
301.00
310.00
283.00
286.00
286.00
-9.78%
9,902,200
2.24
Sep 16, 2025
313.00
343.00
294.00
317.00
317.00
+9.31%
30,117,801
6.97
Sep 12, 2025
290.00
290.00
286.00
290.00
290.00
+38.10%
5,363,600
1.23
Sep 11, 2025
215.00
215.00
209.00
210.00
210.00
-2.78%
1,692,700
0.39
Rows: