Education
About Us
Working with TipRanks
Follow Us
3-D Matrix Ltd (JP:7777)
:7777
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
363.00
363.00
349.00
352.00
352.00
-3.03%
3,660,600
0.78
Jan 08, 2026
348.00
365.00
345.00
363.00
363.00
+2.83%
4,246,700
0.91
Jan 07, 2026
363.00
363.00
344.00
353.00
353.00
-3.55%
6,342,800
1.38
Jan 06, 2026
365.00
383.00
362.00
366.00
366.00
+0.83%
6,136,800
1.34
Jan 05, 2026
366.00
370.00
348.00
363.00
363.00
+1.11%
4,414,300
0.97
Jan 02, 2026
368.00
381.00
357.00
359.00
359.00
0.00%
0
0.00
Jan 01, 2026
368.00
381.00
357.00
359.00
359.00
0.00%
0
0.00
Dec 30, 2025
368.00
381.00
357.00
359.00
359.00
-3.75%
5,738,700
1.23
Dec 29, 2025
359.00
378.00
353.00
373.00
373.00
+4.19%
7,243,800
1.55
Dec 26, 2025
365.00
369.00
337.00
358.00
358.00
-4.02%
12,339,500
2.69
Dec 25, 2025
353.00
378.00
341.00
373.00
373.00
+7.18%
9,457,000
2.06
Dec 24, 2025
329.00
353.00
323.00
348.00
348.00
+7.74%
9,575,100
2.10
Dec 23, 2025
321.00
336.00
311.00
323.00
323.00
+2.87%
5,537,000
1.22
Dec 22, 2025
314.00
337.00
307.00
314.00
314.00
+1.95%
7,413,700
1.62
Dec 19, 2025
330.00
344.00
307.00
308.00
308.00
-3.75%
16,071,200
3.59
Dec 18, 2025
325.00
325.00
312.00
320.00
320.00
-2.44%
4,321,700
0.88
Dec 17, 2025
352.00
356.00
324.00
328.00
328.00
-4.65%
6,131,900
1.26
Dec 16, 2025
353.00
362.00
336.00
344.00
344.00
-2.55%
6,164,900
1.28
Dec 15, 2025
368.00
414.00
351.00
353.00
353.00
-4.85%
19,447,801
4.30
Dec 12, 2025
375.00
397.00
348.00
371.00
371.00
+16.67%
25,258,400
6.07
Dec 11, 2025
337.00
337.00
318.00
318.00
318.00
-5.07%
4,918,400
1.20
Dec 10, 2025
332.00
340.00
330.00
335.00
335.00
+2.45%
2,116,000
0.52
Dec 09, 2025
339.00
348.00
327.00
327.00
327.00
-2.97%
3,195,600
0.79
Dec 08, 2025
329.00
339.00
318.00
337.00
337.00
+3.06%
2,689,300
0.66
Dec 05, 2025
345.00
345.00
324.00
327.00
327.00
-4.39%
2,790,100
0.69
Dec 04, 2025
340.00
353.00
337.00
342.00
342.00
+1.18%
2,905,800
0.72
Dec 03, 2025
347.00
348.00
328.00
338.00
338.00
-3.43%
4,388,800
1.11
Dec 02, 2025
372.00
377.00
350.00
350.00
350.00
-4.89%
2,992,200
0.76
Dec 01, 2025
394.00
395.00
360.00
368.00
368.00
-0.54%
7,114,200
1.84
Nov 28, 2025
334.00
370.00
331.00
370.00
370.00
+10.45%
7,986,200
2.11
Nov 27, 2025
317.00
335.00
314.00
335.00
335.00
+5.35%
2,287,200
0.60
Nov 26, 2025
306.00
319.00
304.00
318.00
318.00
+4.26%
2,294,900
0.59
Nov 25, 2025
312.00
312.00
296.00
305.00
305.00
0.00%
1,959,100
0.50
Nov 21, 2025
303.00
312.00
299.00
305.00
305.00
-4.39%
2,094,700
0.54
Nov 20, 2025
308.00
319.00
308.00
319.00
319.00
+5.63%
1,606,500
0.41
Nov 19, 2025
305.00
308.00
293.00
302.00
302.00
-1.63%
2,304,200
0.58
Nov 18, 2025
314.00
316.00
303.00
307.00
307.00
-0.65%
2,061,000
0.52
Nov 17, 2025
332.00
338.00
306.00
309.00
309.00
-7.21%
3,988,300
1.00
Nov 14, 2025
335.00
347.00
327.00
333.00
333.00
-2.06%
4,864,900
1.24
Nov 13, 2025
339.00
343.00
334.00
340.00
340.00
+0.29%
2,428,100
0.61
Nov 12, 2025
335.00
339.00
326.00
339.00
339.00
+1.80%
2,311,800
0.58
Nov 11, 2025
337.00
344.00
328.00
333.00
333.00
-0.89%
2,542,400
0.63
Nov 10, 2025
320.00
337.00
319.00
336.00
336.00
+5.33%
2,035,500
0.49
Nov 07, 2025
325.00
330.00
313.00
319.00
319.00
-2.45%
2,159,900
0.52
Nov 06, 2025
335.00
344.00
325.00
327.00
327.00
-0.61%
4,001,200
0.96
Nov 05, 2025
318.00
329.00
302.00
329.00
329.00
+2.17%
3,987,400
0.96
Nov 04, 2025
327.00
329.00
313.00
322.00
322.00
-3.01%
3,700,800
0.89
Oct 31, 2025
305.00
336.00
305.00
332.00
332.00
+8.85%
6,153,500
1.49
Oct 30, 2025
298.00
306.00
290.00
305.00
305.00
+2.01%
1,943,600
0.46
Oct 29, 2025
310.00
310.00
292.00
299.00
299.00
-3.55%
3,896,800
0.93
Rows: