3-D Matrix Ltd (JP:7777)
:7777
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
489.00
514.00
478.00
502.00
502.00
+9.13%
8,852,800
1.18
Apr 07, 2026
472.00
488.00
453.00
460.00
460.00
0.00%
4,817,800
0.64
Apr 06, 2026
439.00
471.00
439.00
460.00
460.00
+6.73%
5,819,600
0.78
Apr 03, 2026
459.00
459.00
428.00
431.00
431.00
-4.43%
3,780,800
0.50
Apr 02, 2026
458.00
478.00
441.00
451.00
451.00
-0.88%
5,731,700
0.76
Apr 01, 2026
439.00
462.00
439.00
455.00
455.00
+8.85%
7,594,000
1.03
Mar 31, 2026
411.00
428.00
408.00
418.00
418.00
-0.48%
4,291,300
0.59
Mar 30, 2026
412.00
423.00
410.00
420.00
420.00
-4.76%
3,881,700
0.53
Mar 27, 2026
421.00
449.00
421.00
441.00
441.00
+2.80%
4,604,900
0.62
Mar 26, 2026
453.00
461.00
423.00
429.00
429.00
-5.30%
4,101,400
0.54
Mar 25, 2026
438.00
463.00
434.00
453.00
453.00
+7.35%
5,819,200
0.77
Mar 24, 2026
441.00
444.00
403.00
422.00
422.00
+1.20%
6,990,500
0.92
Mar 23, 2026
431.00
440.00
415.00
417.00
417.00
-11.46%
9,693,900
1.28
Mar 20, 2026
471.00
498.00
465.00
471.00
471.00
0.00%
0
0.00
Mar 19, 2026
485.00
498.00
465.00
471.00
471.00
-6.73%
5,426,200
0.69
Mar 18, 2026
486.00
507.00
478.00
505.00
505.00
+6.09%
7,494,000
0.96
Mar 17, 2026
536.00
539.00
470.00
476.00
476.00
-8.64%
10,752,000
1.39
Mar 16, 2026
491.00
540.00
488.00
521.00
521.00
-8.11%
18,633,400
2.47
Mar 13, 2026
637.00
656.00
567.00
567.00
567.00
-20.92%
23,134,000
3.10
Mar 12, 2026
753.00
765.00
713.00
717.00
717.00
-6.64%
9,427,600
1.22
Mar 11, 2026
752.00
793.00
740.00
768.00
768.00
+1.99%
12,841,200
1.69
Mar 10, 2026
701.00
761.00
685.00
753.00
753.00
+13.92%
14,226,800
1.92
Mar 09, 2026
666.00
669.00
626.00
661.00
661.00
-5.03%
10,353,100
1.42
Mar 06, 2026
660.00
698.00
640.00
696.00
696.00
+2.35%
8,610,800
1.20
Mar 05, 2026
660.00
699.00
650.00
680.00
680.00
+11.48%
11,380,700
1.61
Mar 04, 2026
641.00
669.00
596.00
610.00
610.00
-9.09%
11,366,400
1.64
Mar 03, 2026
635.00
712.00
632.00
671.00
671.00
+5.67%
14,034,500
2.07
Mar 02, 2026
637.00
648.00
621.00
635.00
635.00
-4.51%
6,948,700
1.04
Feb 27, 2026
604.00
665.00
592.00
665.00
665.00
+9.20%
9,715,800
1.46
Feb 26, 2026
600.00
625.00
583.00
609.00
609.00
+2.87%
7,059,600
1.06
Feb 25, 2026
571.00
616.00
571.00
592.00
592.00
+5.53%
8,906,400
1.35
Feb 24, 2026
547.00
568.00
538.00
561.00
561.00
+3.13%
3,805,200
0.58
Feb 23, 2026
544.00
594.00
540.00
544.00
544.00
0.00%
0
0.00
Feb 20, 2026
588.00
594.00
540.00
544.00
544.00
-6.04%
6,004,000
0.92
Feb 19, 2026
601.00
606.00
575.00
579.00
579.00
-4.30%
4,687,800
0.72
Feb 18, 2026
589.00
625.00
587.00
605.00
605.00
+4.49%
9,329,600
1.47
Feb 17, 2026
615.00
622.00
560.00
579.00
579.00
-4.61%
10,101,000
1.62
Feb 16, 2026
554.00
618.00
551.00
607.00
607.00
+10.56%
10,036,600
1.63
Feb 13, 2026
548.00
575.00
538.00
549.00
549.00
0.00%
6,909,500
1.13
Feb 12, 2026
500.00
549.00
493.00
549.00
549.00
+8.50%
8,376,800
1.39
Feb 11, 2026
506.00
509.00
475.00
506.00
506.00
0.00%
0
0.00
Feb 10, 2026
475.00
509.00
475.00
506.00
506.00
+7.20%
5,831,000
0.97
Feb 09, 2026
470.00
473.00
462.00
472.00
472.00
+1.72%
3,412,200
0.57
Feb 06, 2026
454.00
465.00
442.00
464.00
464.00
+1.09%
4,280,400
0.72
Feb 05, 2026
462.00
467.00
451.00
459.00
459.00
-0.86%
3,493,700
0.59
Feb 04, 2026
453.00
464.00
447.00
463.00
463.00
+3.58%
3,983,000
0.67
Feb 03, 2026
449.00
458.00
443.00
447.00
447.00
+1.13%
2,781,600
0.47
Feb 02, 2026
435.00
458.00
431.00
442.00
442.00
+1.38%
3,251,300
0.54
Jan 30, 2026
442.00
447.00
435.00
436.00
436.00
-2.02%
2,415,300
0.40
Jan 29, 2026
429.00
449.00
423.00
445.00
445.00
+3.97%
3,531,700
0.59
Rows: