Education
About Us
Working with TipRanks
Follow Us
3-D Matrix Ltd (JP:7777)
:7777
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
442.00
447.00
435.00
436.00
436.00
-2.02%
2,415,300
0.40
Jan 29, 2026
429.00
449.00
423.00
445.00
445.00
+3.97%
3,531,700
0.59
Jan 28, 2026
446.00
450.00
423.00
428.00
428.00
-4.89%
4,312,900
0.72
Jan 27, 2026
455.00
463.00
446.00
450.00
450.00
-0.66%
2,897,000
0.48
Jan 26, 2026
458.00
466.00
449.00
453.00
453.00
-2.37%
4,287,500
0.72
Jan 23, 2026
447.00
466.00
435.00
464.00
464.00
+3.11%
4,371,300
0.74
Jan 22, 2026
484.00
489.00
448.00
450.00
450.00
-2.17%
6,434,300
1.10
Jan 21, 2026
445.00
496.00
442.00
460.00
460.00
-0.22%
11,773,500
2.05
Jan 20, 2026
490.00
492.00
460.00
461.00
461.00
-6.11%
7,725,000
1.36
Jan 19, 2026
534.00
539.00
475.00
491.00
491.00
+2.29%
20,365,301
3.78
Jan 16, 2026
421.00
480.00
416.00
480.00
480.00
+20.00%
31,027,600
6.33
Jan 15, 2026
372.00
404.00
365.00
400.00
400.00
+6.95%
7,936,700
1.65
Jan 14, 2026
379.00
382.00
368.00
374.00
374.00
-1.32%
5,032,700
1.05
Jan 13, 2026
364.00
392.00
362.00
379.00
379.00
+7.67%
13,190,800
2.86
Jan 12, 2026
352.00
363.00
349.00
352.00
352.00
0.00%
0
0.00
Jan 09, 2026
363.00
363.00
349.00
352.00
352.00
-3.03%
3,660,600
0.78
Jan 08, 2026
348.00
365.00
345.00
363.00
363.00
+2.83%
4,246,700
0.91
Jan 07, 2026
363.00
363.00
344.00
353.00
353.00
-3.55%
6,342,800
1.38
Jan 06, 2026
365.00
383.00
362.00
366.00
366.00
+0.83%
6,136,800
1.34
Jan 05, 2026
366.00
370.00
348.00
363.00
363.00
+1.11%
4,414,300
0.97
Jan 02, 2026
368.00
381.00
357.00
359.00
359.00
0.00%
0
0.00
Jan 01, 2026
368.00
381.00
357.00
359.00
359.00
0.00%
0
0.00
Dec 30, 2025
368.00
381.00
357.00
359.00
359.00
-3.75%
5,738,700
1.23
Dec 29, 2025
359.00
378.00
353.00
373.00
373.00
+4.19%
7,243,800
1.55
Dec 26, 2025
365.00
369.00
337.00
358.00
358.00
-4.02%
12,339,500
2.69
Dec 25, 2025
353.00
378.00
341.00
373.00
373.00
+7.18%
9,457,000
2.06
Dec 24, 2025
329.00
353.00
323.00
348.00
348.00
+7.74%
9,575,100
2.10
Dec 23, 2025
321.00
336.00
311.00
323.00
323.00
+2.87%
5,537,000
1.22
Dec 22, 2025
314.00
337.00
307.00
314.00
314.00
+1.95%
7,413,700
1.62
Dec 19, 2025
330.00
344.00
307.00
308.00
308.00
-3.75%
16,071,200
3.59
Dec 18, 2025
325.00
325.00
312.00
320.00
320.00
-2.44%
4,321,700
0.88
Dec 17, 2025
352.00
356.00
324.00
328.00
328.00
-4.65%
6,131,900
1.26
Dec 16, 2025
353.00
362.00
336.00
344.00
344.00
-2.55%
6,164,900
1.28
Dec 15, 2025
368.00
414.00
351.00
353.00
353.00
-4.85%
19,447,801
4.30
Dec 12, 2025
375.00
397.00
348.00
371.00
371.00
+16.67%
25,258,400
6.07
Dec 11, 2025
337.00
337.00
318.00
318.00
318.00
-5.07%
4,918,400
1.20
Dec 10, 2025
332.00
340.00
330.00
335.00
335.00
+2.45%
2,116,000
0.52
Dec 09, 2025
339.00
348.00
327.00
327.00
327.00
-2.97%
3,195,600
0.79
Dec 08, 2025
329.00
339.00
318.00
337.00
337.00
+3.06%
2,689,300
0.66
Dec 05, 2025
345.00
345.00
324.00
327.00
327.00
-4.39%
2,790,100
0.69
Dec 04, 2025
340.00
353.00
337.00
342.00
342.00
+1.18%
2,905,800
0.72
Dec 03, 2025
347.00
348.00
328.00
338.00
338.00
-3.43%
4,388,800
1.11
Dec 02, 2025
372.00
377.00
350.00
350.00
350.00
-4.89%
2,992,200
0.76
Dec 01, 2025
394.00
395.00
360.00
368.00
368.00
-0.54%
7,114,200
1.84
Nov 28, 2025
334.00
370.00
331.00
370.00
370.00
+10.45%
7,986,200
2.11
Nov 27, 2025
317.00
335.00
314.00
335.00
335.00
+5.35%
2,287,200
0.60
Nov 26, 2025
306.00
319.00
304.00
318.00
318.00
+4.26%
2,294,900
0.59
Nov 25, 2025
312.00
312.00
296.00
305.00
305.00
0.00%
1,959,100
0.50
Nov 21, 2025
303.00
312.00
299.00
305.00
305.00
-4.39%
2,094,700
0.54
Nov 20, 2025
308.00
319.00
308.00
319.00
319.00
+5.63%
1,606,500
0.41
Rows: