Education
About Us
Working with TipRanks
Follow Us
3-D Matrix Ltd (JP:7777)
:7777
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
218.00
256.00
216.00
256.00
256.00
+21.90%
23,621,400
13.60
Jun 13, 2025
194.00
210.00
193.00
210.00
210.00
+31.25%
7,715,300
4.67
Jun 12, 2025
158.00
160.00
153.00
160.00
160.00
+1.27%
2,580,500
1.54
Jun 11, 2025
157.00
163.00
154.00
158.00
158.00
+0.64%
3,652,500
2.22
Jun 10, 2025
154.00
158.00
152.00
157.00
157.00
+2.61%
1,576,600
0.96
Jun 09, 2025
149.00
157.00
146.00
153.00
153.00
+4.79%
2,596,400
1.60
Jun 06, 2025
145.00
157.00
144.00
146.00
146.00
+0.69%
6,337,500
4.06
Jun 05, 2025
149.00
150.00
144.00
145.00
145.00
-2.03%
1,052,100
0.64
Jun 04, 2025
148.00
151.00
147.00
148.00
148.00
+0.68%
922,700
0.56
Jun 03, 2025
148.00
150.00
145.00
147.00
147.00
-0.68%
853,000
0.51
Jun 02, 2025
149.00
151.00
147.00
148.00
148.00
0.00%
1,266,700
0.75
May 30, 2025
143.00
148.00
140.00
148.00
148.00
+4.96%
1,798,100
1.07
May 29, 2025
140.00
143.00
138.00
141.00
141.00
+2.17%
1,063,300
0.63
May 28, 2025
139.00
141.00
135.00
138.00
138.00
+0.73%
1,629,800
0.95
May 27, 2025
135.00
138.00
134.00
137.00
137.00
+3.01%
693,900
0.40
May 26, 2025
133.00
137.00
132.00
133.00
133.00
+1.53%
1,478,900
0.82
May 23, 2025
135.00
136.00
130.00
131.00
131.00
-1.50%
1,121,500
0.61
May 22, 2025
133.00
137.00
132.00
133.00
133.00
-1.48%
889,700
0.47
May 21, 2025
138.00
139.00
135.00
135.00
135.00
-2.17%
881,000
0.46
May 20, 2025
137.00
141.00
136.00
138.00
138.00
0.00%
1,132,600
0.59
May 19, 2025
138.00
139.00
133.00
138.00
138.00
+0.73%
858,900
0.44
May 16, 2025
131.00
137.00
131.00
137.00
137.00
+5.38%
1,382,200
0.71
May 15, 2025
130.00
132.00
129.00
130.00
130.00
-2.26%
404,800
0.20
May 14, 2025
128.00
134.00
127.00
133.00
133.00
+3.10%
854,000
0.41
May 13, 2025
128.00
133.00
127.00
129.00
129.00
+4.03%
1,640,800
0.78
May 12, 2025
132.00
133.00
122.00
124.00
124.00
-6.77%
2,119,200
1.02
May 09, 2025
135.00
136.00
132.00
133.00
133.00
+2.31%
1,808,000
0.88
May 08, 2025
129.00
131.00
126.00
130.00
130.00
0.00%
817,200
0.39
May 07, 2025
131.00
133.00
129.00
130.00
130.00
-0.76%
572,500
0.27
May 02, 2025
127.00
131.00
126.00
131.00
131.00
+3.15%
761,800
0.36
May 01, 2025
126.00
128.00
124.00
127.00
127.00
+0.79%
492,500
0.23
Apr 30, 2025
124.00
126.00
122.00
126.00
126.00
+0.80%
316,800
0.15
Apr 28, 2025
124.00
125.00
123.00
125.00
125.00
+1.63%
708,400
0.33
Apr 25, 2025
123.00
124.00
122.00
123.00
123.00
0.00%
482,100
0.22
Apr 24, 2025
123.00
133.00
117.00
123.00
123.00
+1.65%
3,222,000
1.50
Apr 23, 2025
123.00
123.00
119.00
121.00
121.00
0.00%
530,500
0.24
Apr 22, 2025
121.00
124.00
119.00
121.00
121.00
-0.82%
629,000
0.29
Apr 21, 2025
128.00
128.00
122.00
122.00
122.00
-4.69%
1,195,300
0.54
Apr 18, 2025
122.00
128.00
122.00
128.00
128.00
+5.79%
790,500
0.36
Apr 17, 2025
119.00
123.00
118.00
121.00
121.00
+2.54%
762,100
0.34
Apr 16, 2025
122.00
123.00
118.00
118.00
118.00
-2.48%
715,400
0.32
Apr 15, 2025
123.00
124.00
120.00
121.00
121.00
0.00%
600,900
0.25
Apr 14, 2025
121.00
124.00
120.00
121.00
121.00
+1.68%
1,336,700
0.54
Apr 11, 2025
114.00
119.00
112.00
119.00
119.00
+0.85%
1,391,400
0.56
Apr 10, 2025
121.00
122.00
114.00
118.00
118.00
+6.31%
2,712,900
1.09
Apr 09, 2025
113.00
116.00
105.00
111.00
111.00
-4.31%
1,899,100
0.75
Apr 08, 2025
115.00
118.00
113.00
116.00
116.00
+13.73%
1,816,600
0.71
Apr 07, 2025
103.00
111.00
102.00
102.00
102.00
-12.82%
2,584,100
0.99
Apr 04, 2025
117.00
119.00
109.00
117.00
117.00
-2.50%
5,279,400
2.04
Apr 03, 2025
118.00
123.00
117.00
120.00
120.00
-3.23%
1,587,400
0.61
Rows: