Education
About Us
Working with TipRanks
Follow Us
3-D Matrix Ltd (JP:7777)
:7777
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
536.00
539.00
470.00
476.00
476.00
-8.64%
10,752,000
1.39
Mar 16, 2026
491.00
540.00
488.00
521.00
521.00
-8.11%
18,633,400
2.47
Mar 13, 2026
637.00
656.00
567.00
567.00
567.00
-20.92%
23,134,000
3.10
Mar 12, 2026
753.00
765.00
713.00
717.00
717.00
-6.64%
9,427,600
1.22
Mar 11, 2026
752.00
793.00
740.00
768.00
768.00
+1.99%
12,841,200
1.69
Mar 10, 2026
701.00
761.00
685.00
753.00
753.00
+13.92%
14,226,800
1.92
Mar 09, 2026
666.00
669.00
626.00
661.00
661.00
-5.03%
10,353,100
1.42
Mar 06, 2026
660.00
698.00
640.00
696.00
696.00
+2.35%
8,610,800
1.20
Mar 05, 2026
660.00
699.00
650.00
680.00
680.00
+11.48%
11,380,700
1.61
Mar 04, 2026
641.00
669.00
596.00
610.00
610.00
-9.09%
11,366,400
1.64
Mar 03, 2026
635.00
712.00
632.00
671.00
671.00
+5.67%
14,034,500
2.07
Mar 02, 2026
637.00
648.00
621.00
635.00
635.00
-4.51%
6,948,700
1.04
Feb 27, 2026
604.00
665.00
592.00
665.00
665.00
+9.20%
9,715,800
1.46
Feb 26, 2026
600.00
625.00
583.00
609.00
609.00
+2.87%
7,059,600
1.06
Feb 25, 2026
571.00
616.00
571.00
592.00
592.00
+5.53%
8,906,400
1.35
Feb 24, 2026
547.00
568.00
538.00
561.00
561.00
+3.13%
3,805,200
0.58
Feb 23, 2026
544.00
594.00
540.00
544.00
544.00
0.00%
0
0.00
Feb 20, 2026
588.00
594.00
540.00
544.00
544.00
-6.04%
6,004,000
0.92
Feb 19, 2026
601.00
606.00
575.00
579.00
579.00
-4.30%
4,687,800
0.72
Feb 18, 2026
589.00
625.00
587.00
605.00
605.00
+4.49%
9,329,600
1.47
Feb 17, 2026
615.00
622.00
560.00
579.00
579.00
-4.61%
10,101,000
1.62
Feb 16, 2026
554.00
618.00
551.00
607.00
607.00
+10.56%
10,036,600
1.63
Feb 13, 2026
548.00
575.00
538.00
549.00
549.00
0.00%
6,909,500
1.13
Feb 12, 2026
500.00
549.00
493.00
549.00
549.00
+8.50%
8,376,800
1.39
Feb 11, 2026
506.00
509.00
475.00
506.00
506.00
0.00%
0
0.00
Feb 10, 2026
475.00
509.00
475.00
506.00
506.00
+7.20%
5,831,000
0.97
Feb 09, 2026
470.00
473.00
462.00
472.00
472.00
+1.72%
3,412,200
0.57
Feb 06, 2026
454.00
465.00
442.00
464.00
464.00
+1.09%
4,280,400
0.72
Feb 05, 2026
462.00
467.00
451.00
459.00
459.00
-0.86%
3,493,700
0.59
Feb 04, 2026
453.00
464.00
447.00
463.00
463.00
+3.58%
3,983,000
0.67
Feb 03, 2026
449.00
458.00
443.00
447.00
447.00
+1.13%
2,781,600
0.47
Feb 02, 2026
435.00
458.00
431.00
442.00
442.00
+1.38%
3,251,300
0.54
Jan 30, 2026
442.00
447.00
435.00
436.00
436.00
-2.02%
2,415,300
0.40
Jan 29, 2026
429.00
449.00
423.00
445.00
445.00
+3.97%
3,531,700
0.59
Jan 28, 2026
446.00
450.00
423.00
428.00
428.00
-4.89%
4,312,900
0.72
Jan 27, 2026
455.00
463.00
446.00
450.00
450.00
-0.66%
2,897,000
0.48
Jan 26, 2026
458.00
466.00
449.00
453.00
453.00
-2.37%
4,287,500
0.72
Jan 23, 2026
447.00
466.00
435.00
464.00
464.00
+3.11%
4,371,300
0.74
Jan 22, 2026
484.00
489.00
448.00
450.00
450.00
-2.17%
6,434,300
1.10
Jan 21, 2026
445.00
496.00
442.00
460.00
460.00
-0.22%
11,773,500
2.05
Jan 20, 2026
490.00
492.00
460.00
461.00
461.00
-6.11%
7,725,000
1.36
Jan 19, 2026
534.00
539.00
475.00
491.00
491.00
+2.29%
20,365,301
3.78
Jan 16, 2026
421.00
480.00
416.00
480.00
480.00
+20.00%
31,027,600
6.33
Jan 15, 2026
372.00
404.00
365.00
400.00
400.00
+6.95%
7,936,700
1.65
Jan 14, 2026
379.00
382.00
368.00
374.00
374.00
-1.32%
5,032,700
1.05
Jan 13, 2026
364.00
392.00
362.00
379.00
379.00
+7.67%
13,190,800
2.86
Jan 12, 2026
352.00
363.00
349.00
352.00
352.00
0.00%
0
0.00
Jan 09, 2026
363.00
363.00
349.00
352.00
352.00
-3.03%
3,660,600
0.78
Jan 08, 2026
348.00
365.00
345.00
363.00
363.00
+2.83%
4,246,700
0.91
Jan 07, 2026
363.00
363.00
344.00
353.00
353.00
-3.55%
6,342,800
1.38
Rows: