Education
About Us
Working with TipRanks
Follow Us
3-D Matrix Ltd (JP:7777)
:7777
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
205.00
206.00
198.00
200.00
200.00
-3.38%
1,730,000
0.53
Jul 17, 2025
200.00
208.00
198.00
207.00
207.00
+3.50%
2,064,200
0.64
Jul 16, 2025
196.00
205.00
194.00
200.00
200.00
+3.09%
2,500,500
0.78
Jul 15, 2025
212.00
216.00
193.00
194.00
194.00
-8.06%
4,854,800
1.54
Jul 14, 2025
202.00
211.00
197.00
211.00
211.00
+7.11%
3,632,900
1.16
Jul 11, 2025
198.00
209.00
195.00
197.00
197.00
+2.07%
5,572,800
1.81
Jul 10, 2025
196.00
199.00
186.00
193.00
193.00
+1.05%
3,928,000
1.29
Jul 09, 2025
189.00
196.00
185.00
191.00
191.00
+3.80%
4,392,800
1.46
Jul 08, 2025
183.00
187.00
179.00
184.00
184.00
+2.79%
2,635,000
0.88
Jul 07, 2025
183.00
188.00
176.00
179.00
179.00
+0.56%
3,307,100
1.09
Jul 04, 2025
184.00
186.00
178.00
178.00
178.00
-0.56%
2,760,700
0.92
Jul 03, 2025
179.00
184.00
176.00
179.00
179.00
-1.10%
3,053,100
1.02
Jul 02, 2025
192.00
195.00
178.00
181.00
181.00
-7.18%
5,097,500
1.74
Jul 01, 2025
221.00
221.00
193.00
195.00
195.00
-10.96%
5,715,100
1.99
Jun 30, 2025
224.00
225.00
217.00
219.00
219.00
-1.79%
2,585,500
0.91
Jun 27, 2025
236.00
241.00
213.00
223.00
223.00
-5.91%
6,959,900
2.52
Jun 26, 2025
265.00
268.00
235.00
237.00
237.00
-10.57%
6,092,400
2.27
Jun 25, 2025
278.00
283.00
259.00
265.00
265.00
-3.28%
6,272,400
2.41
Jun 24, 2025
270.00
277.00
265.00
274.00
274.00
+2.62%
3,681,300
1.44
Jun 23, 2025
256.00
278.00
255.00
267.00
267.00
+4.30%
6,612,500
2.68
Jun 20, 2025
245.00
273.00
243.00
256.00
256.00
+3.23%
6,876,700
2.88
Jun 19, 2025
257.00
265.00
244.00
248.00
248.00
-6.42%
5,891,000
2.52
Jun 18, 2025
254.00
282.00
251.00
265.00
265.00
+1.53%
9,575,500
4.32
Jun 17, 2025
256.00
277.00
241.00
261.00
261.00
+1.95%
18,357,100
8.84
Jun 16, 2025
218.00
256.00
216.00
256.00
256.00
+21.90%
23,621,400
13.60
Jun 13, 2025
194.00
210.00
193.00
210.00
210.00
+31.25%
7,715,300
4.67
Jun 12, 2025
158.00
160.00
153.00
160.00
160.00
+1.27%
2,580,500
1.54
Jun 11, 2025
157.00
163.00
154.00
158.00
158.00
+0.64%
3,652,500
2.22
Jun 10, 2025
154.00
158.00
152.00
157.00
157.00
+2.61%
1,576,600
0.96
Jun 09, 2025
149.00
157.00
146.00
153.00
153.00
+4.79%
2,596,400
1.60
Jun 06, 2025
145.00
157.00
144.00
146.00
146.00
+0.69%
6,337,500
4.06
Jun 05, 2025
149.00
150.00
144.00
145.00
145.00
-2.03%
1,052,100
0.64
Jun 04, 2025
148.00
151.00
147.00
148.00
148.00
+0.68%
922,700
0.56
Jun 03, 2025
148.00
150.00
145.00
147.00
147.00
-0.68%
853,000
0.51
Jun 02, 2025
149.00
151.00
147.00
148.00
148.00
0.00%
1,266,700
0.75
May 30, 2025
143.00
148.00
140.00
148.00
148.00
+4.96%
1,798,100
1.07
May 29, 2025
140.00
143.00
138.00
141.00
141.00
+2.17%
1,063,300
0.63
May 28, 2025
139.00
141.00
135.00
138.00
138.00
+0.73%
1,629,800
0.95
May 27, 2025
135.00
138.00
134.00
137.00
137.00
+3.01%
693,900
0.40
May 26, 2025
133.00
137.00
132.00
133.00
133.00
+1.53%
1,478,900
0.82
May 23, 2025
135.00
136.00
130.00
131.00
131.00
-1.50%
1,121,500
0.61
May 22, 2025
133.00
137.00
132.00
133.00
133.00
-1.48%
889,700
0.47
May 21, 2025
138.00
139.00
135.00
135.00
135.00
-2.17%
881,000
0.46
May 20, 2025
137.00
141.00
136.00
138.00
138.00
0.00%
1,132,600
0.59
May 19, 2025
138.00
139.00
133.00
138.00
138.00
+0.73%
858,900
0.44
May 16, 2025
131.00
137.00
131.00
137.00
137.00
+5.38%
1,382,200
0.71
May 15, 2025
130.00
132.00
129.00
130.00
130.00
-2.26%
404,800
0.20
May 14, 2025
128.00
134.00
127.00
133.00
133.00
+3.10%
854,000
0.41
May 13, 2025
128.00
133.00
127.00
129.00
129.00
+4.03%
1,640,800
0.78
May 12, 2025
132.00
133.00
122.00
124.00
124.00
-6.77%
2,119,200
1.02
Rows: