Education
About Us
Working with TipRanks
Follow Us
Japan Tissue Engineering Co., Ltd. (JP:7774)
:7774
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
624.00
700.00
620.00
686.00
686.00
+8.20%
783,200
2.60
Jul 15, 2025
657.00
657.00
633.00
634.00
634.00
-2.46%
68,500
0.23
Jul 14, 2025
669.00
674.00
630.00
650.00
650.00
-1.37%
152,400
0.51
Jul 11, 2025
623.00
659.00
619.00
659.00
659.00
+6.29%
188,300
0.63
Jul 10, 2025
606.00
623.00
600.00
620.00
620.00
+2.31%
87,000
0.29
Jul 09, 2025
594.00
606.00
591.00
606.00
606.00
+3.24%
50,000
0.17
Jul 08, 2025
571.00
590.00
568.00
587.00
587.00
+2.98%
47,900
0.16
Jul 07, 2025
569.00
575.00
565.00
570.00
570.00
+0.53%
49,600
0.17
Jul 04, 2025
568.00
574.00
564.00
567.00
567.00
-0.18%
30,800
0.10
Jul 03, 2025
562.00
569.00
562.00
568.00
568.00
+1.07%
37,900
0.13
Jul 02, 2025
567.00
569.00
561.00
562.00
562.00
-1.40%
67,800
0.23
Jul 01, 2025
594.00
594.00
570.00
570.00
570.00
-4.20%
92,200
0.31
Jun 30, 2025
587.00
596.00
584.00
595.00
595.00
+1.19%
30,100
0.10
Jun 27, 2025
600.00
613.00
584.00
588.00
588.00
-0.34%
108,700
0.37
Jun 26, 2025
609.00
610.00
589.00
590.00
590.00
-4.22%
75,900
0.26
Jun 25, 2025
609.00
618.00
596.00
616.00
616.00
+0.98%
61,000
0.21
Jun 24, 2025
612.00
612.00
602.00
610.00
610.00
+0.83%
28,700
0.10
Jun 23, 2025
596.00
611.00
592.00
605.00
605.00
+0.83%
40,000
0.14
Jun 20, 2025
604.00
608.00
600.00
600.00
600.00
-0.83%
28,800
0.10
Jun 19, 2025
620.00
630.00
605.00
605.00
605.00
-2.42%
74,000
0.25
Jun 18, 2025
620.00
638.00
614.00
620.00
620.00
-0.16%
88,500
0.30
Jun 17, 2025
618.00
629.00
610.00
621.00
621.00
+1.64%
83,600
0.28
Jun 16, 2025
612.00
621.00
608.00
611.00
611.00
+1.16%
56,500
0.19
Jun 13, 2025
619.00
625.00
604.00
604.00
604.00
-1.47%
66,100
0.23
Jun 12, 2025
601.00
617.00
601.00
613.00
613.00
+1.49%
75,200
0.26
Jun 11, 2025
611.00
612.00
598.00
604.00
604.00
-0.49%
49,100
0.17
Jun 10, 2025
600.00
614.00
594.00
607.00
607.00
+1.51%
103,300
0.35
Jun 09, 2025
573.00
605.00
573.00
598.00
598.00
+4.55%
138,100
0.48
Jun 06, 2025
598.00
604.00
568.00
572.00
572.00
-4.19%
143,400
0.50
Jun 05, 2025
610.00
612.00
597.00
597.00
597.00
-2.61%
97,900
0.34
Jun 04, 2025
599.00
614.00
596.00
613.00
613.00
+3.03%
95,300
0.33
Jun 03, 2025
610.00
610.00
592.00
595.00
595.00
-2.30%
104,600
0.37
Jun 02, 2025
588.00
609.00
587.00
609.00
609.00
+4.10%
111,200
0.39
May 30, 2025
584.00
595.00
579.00
585.00
585.00
0.00%
99,500
0.35
May 29, 2025
587.00
598.00
578.00
585.00
585.00
+0.69%
116,000
0.41
May 28, 2025
577.00
584.00
569.00
581.00
581.00
+1.04%
55,200
0.20
May 27, 2025
580.00
587.00
574.00
575.00
575.00
0.00%
52,100
0.19
May 26, 2025
565.00
579.00
560.00
575.00
575.00
+3.60%
74,300
0.27
May 23, 2025
566.00
574.00
555.00
555.00
555.00
-1.42%
73,800
0.26
May 22, 2025
562.00
572.00
558.00
563.00
563.00
+0.18%
61,200
0.22
May 21, 2025
595.00
601.00
562.00
562.00
562.00
-2.26%
208,500
0.76
May 20, 2025
575.00
580.00
567.00
575.00
575.00
+1.05%
89,700
0.33
May 19, 2025
581.00
589.00
564.00
569.00
569.00
-1.56%
167,700
0.62
May 16, 2025
586.00
590.00
571.00
578.00
578.00
-1.03%
119,800
0.44
May 15, 2025
586.00
591.00
576.00
584.00
584.00
-1.18%
74,600
0.28
May 14, 2025
613.00
613.00
584.00
591.00
591.00
-2.31%
199,300
0.75
May 13, 2025
609.00
610.00
592.00
605.00
605.00
+0.83%
244,400
0.93
May 12, 2025
620.00
627.00
598.00
600.00
600.00
-4.31%
250,700
0.96
May 09, 2025
614.00
628.00
611.00
627.00
627.00
+2.79%
139,700
0.54
May 08, 2025
623.00
624.00
607.00
610.00
610.00
-3.17%
243,200
0.95
Rows: