Education
About Us
Working with TipRanks
Follow Us
Japan Tissue Engineering Co., Ltd. (JP:7774)
:7774
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
542.00
543.00
530.00
537.00
537.00
-0.92%
95,400
0.62
Jan 12, 2026
542.00
546.00
536.00
542.00
542.00
0.00%
0
0.00
Jan 09, 2026
546.00
546.00
536.00
542.00
542.00
+1.12%
105,300
0.69
Jan 08, 2026
547.00
554.00
536.00
536.00
536.00
-2.90%
129,100
0.85
Jan 07, 2026
536.00
552.00
533.00
552.00
552.00
+3.76%
256,600
1.73
Jan 06, 2026
565.00
580.00
526.00
532.00
532.00
-9.06%
848,800
6.22
Jan 05, 2026
602.00
622.00
580.00
585.00
585.00
-5.95%
532,500
4.12
Jan 02, 2026
585.00
674.00
580.00
622.00
622.00
0.00%
0
0.00
Jan 01, 2026
585.00
674.00
580.00
622.00
622.00
0.00%
0
0.00
Dec 30, 2025
585.00
674.00
580.00
622.00
622.00
+8.17%
3,704,900
50.32
Dec 29, 2025
499.00
575.00
493.00
575.00
575.00
+16.16%
784,100
12.73
Dec 26, 2025
508.00
508.00
494.00
495.00
495.00
-2.37%
72,000
1.18
Dec 25, 2025
487.00
508.00
486.00
507.00
507.00
+3.47%
94,900
1.58
Dec 24, 2025
483.00
491.00
480.00
490.00
490.00
+1.24%
73,000
1.22
Dec 23, 2025
451.00
484.00
451.00
484.00
484.00
+7.80%
155,600
2.67
Dec 22, 2025
460.00
466.00
448.00
449.00
449.00
-2.39%
117,700
2.06
Dec 19, 2025
466.00
468.00
457.00
460.00
460.00
-1.92%
98,100
1.75
Dec 18, 2025
473.00
475.00
466.00
469.00
469.00
-1.05%
54,900
0.98
Dec 17, 2025
472.00
474.00
470.00
474.00
474.00
+0.21%
28,700
0.51
Dec 16, 2025
474.00
477.00
470.00
473.00
473.00
+0.42%
37,700
0.67
Dec 15, 2025
483.00
483.00
470.00
471.00
471.00
-2.28%
69,200
1.23
Dec 12, 2025
480.00
483.00
478.00
482.00
482.00
+0.42%
53,300
0.95
Dec 11, 2025
492.00
494.00
480.00
480.00
480.00
-1.84%
57,100
1.02
Dec 10, 2025
491.00
493.00
486.00
489.00
489.00
-0.20%
47,100
0.84
Dec 09, 2025
486.00
493.00
485.00
490.00
490.00
+0.41%
52,400
0.93
Dec 08, 2025
502.00
508.00
488.00
488.00
488.00
-2.79%
51,000
0.88
Dec 05, 2025
509.00
524.00
500.00
502.00
502.00
-0.99%
90,700
1.58
Dec 04, 2025
500.00
513.00
500.00
507.00
507.00
+0.60%
39,000
0.68
Dec 03, 2025
506.00
512.00
493.00
504.00
504.00
-0.40%
91,400
1.61
Dec 02, 2025
502.00
515.00
487.00
506.00
506.00
+2.02%
116,500
2.08
Dec 01, 2025
486.00
502.00
484.00
496.00
496.00
+1.64%
79,900
1.41
Nov 28, 2025
483.00
488.00
480.00
488.00
488.00
+0.41%
44,200
0.77
Nov 27, 2025
486.00
486.00
481.00
486.00
486.00
+0.41%
28,200
0.48
Nov 26, 2025
490.00
490.00
482.00
484.00
484.00
-0.41%
18,900
0.31
Nov 25, 2025
485.00
490.00
482.00
486.00
486.00
+0.21%
28,300
0.46
Nov 21, 2025
479.00
488.00
479.00
485.00
485.00
+1.25%
39,600
0.63
Nov 20, 2025
482.00
486.00
479.00
479.00
479.00
+0.21%
24,000
0.37
Nov 19, 2025
480.00
485.00
476.00
478.00
478.00
+0.42%
25,000
0.38
Nov 18, 2025
474.00
482.00
473.00
476.00
476.00
-0.42%
33,100
0.49
Nov 17, 2025
490.00
490.00
476.00
478.00
478.00
-2.45%
45,100
0.67
Nov 14, 2025
490.00
496.00
478.00
490.00
490.00
-1.01%
73,400
1.08
Nov 13, 2025
478.00
503.00
478.00
495.00
495.00
+2.70%
124,000
1.85
Nov 12, 2025
466.00
483.00
466.00
482.00
482.00
+3.43%
59,400
0.87
Nov 11, 2025
474.00
474.00
465.00
466.00
466.00
-0.21%
44,100
0.63
Nov 10, 2025
465.00
475.00
465.00
467.00
467.00
+0.86%
41,700
0.58
Nov 07, 2025
458.00
471.00
458.00
463.00
463.00
0.00%
46,400
0.64
Nov 06, 2025
470.00
471.00
458.00
463.00
463.00
-1.07%
46,900
0.64
Nov 05, 2025
472.00
474.00
467.00
468.00
468.00
-1.68%
54,700
0.74
Nov 04, 2025
479.00
492.00
476.00
476.00
476.00
+1.06%
81,400
1.04
Oct 31, 2025
473.00
479.00
466.00
471.00
471.00
-1.46%
95,600
1.22
Rows: