Japan Tissue Engineering Co., Ltd. (JP:7774)
:7774
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
617.00
629.00
615.00
626.00
626.00
+3.64%
162,600
0.74
Apr 07, 2026
603.00
613.00
597.00
604.00
604.00
+0.50%
74,600
0.34
Apr 06, 2026
595.00
614.00
591.00
601.00
601.00
+1.01%
111,100
0.50
Apr 03, 2026
615.00
619.00
589.00
595.00
595.00
-2.62%
158,200
0.67
Apr 02, 2026
614.00
623.00
604.00
611.00
611.00
+0.99%
110,900
0.46
Apr 01, 2026
605.00
617.00
598.00
605.00
605.00
+1.51%
150,500
0.63
Mar 31, 2026
598.00
614.00
585.00
596.00
596.00
-0.17%
256,400
1.09
Mar 30, 2026
653.00
659.00
593.00
597.00
597.00
-13.85%
601,700
2.12
Mar 27, 2026
748.00
754.00
682.00
693.00
693.00
-7.48%
1,233,800
4.45
Mar 26, 2026
650.00
749.00
632.00
749.00
749.00
+15.41%
115,100
0.42
Mar 25, 2026
638.00
660.00
638.00
649.00
649.00
+2.69%
108,800
0.39
Mar 24, 2026
622.00
637.00
618.00
632.00
632.00
+3.10%
86,900
0.31
Mar 23, 2026
595.00
620.00
584.00
613.00
613.00
+0.33%
265,000
0.97
Mar 20, 2026
611.00
635.00
606.00
611.00
611.00
0.00%
0
0.00
Mar 19, 2026
634.00
635.00
606.00
611.00
611.00
-6.29%
108,700
0.39
Mar 18, 2026
645.00
655.00
635.00
652.00
652.00
+1.09%
56,900
0.21
Mar 17, 2026
643.00
664.00
638.00
645.00
645.00
+0.78%
82,300
0.30
Mar 16, 2026
625.00
647.00
621.00
640.00
640.00
+0.79%
158,200
0.58
Mar 13, 2026
630.00
640.00
626.00
635.00
635.00
-3.50%
183,500
0.68
Mar 12, 2026
700.00
700.00
654.00
658.00
658.00
-7.97%
185,600
0.69
Mar 11, 2026
690.00
725.00
685.00
715.00
715.00
+4.23%
173,300
0.65
Mar 10, 2026
663.00
697.00
660.00
686.00
686.00
+6.69%
153,700
0.58
Mar 09, 2026
693.00
698.00
643.00
643.00
643.00
-11.07%
328,500
1.26
Mar 06, 2026
722.00
733.00
708.00
723.00
723.00
-1.09%
129,700
0.50
Mar 05, 2026
717.00
731.00
697.00
731.00
731.00
+5.48%
301,300
1.17
Mar 04, 2026
748.00
773.00
680.00
693.00
693.00
-12.61%
574,100
2.31
Mar 03, 2026
777.00
883.00
756.00
793.00
793.00
+3.26%
721,100
3.02
Mar 02, 2026
785.00
795.00
755.00
768.00
768.00
-3.52%
402,900
1.72
Feb 27, 2026
706.00
796.00
706.00
796.00
796.00
+14.37%
581,800
2.58
Feb 26, 2026
704.00
704.00
684.00
696.00
696.00
-0.57%
164,600
0.73
Feb 25, 2026
669.00
710.00
668.00
700.00
700.00
+3.09%
319,900
1.46
Feb 24, 2026
628.00
694.00
603.00
679.00
679.00
+7.61%
988,900
4.85
Feb 23, 2026
631.00
676.00
626.00
631.00
631.00
0.00%
0
0.00
Feb 20, 2026
650.00
676.00
626.00
631.00
631.00
+2.10%
350,600
1.76
Feb 19, 2026
624.00
625.00
609.00
618.00
618.00
-0.96%
64,900
0.33
Feb 18, 2026
638.00
644.00
620.00
624.00
624.00
-1.58%
215,200
1.10
Feb 17, 2026
609.00
637.00
600.00
634.00
634.00
+4.11%
210,000
1.09
Feb 16, 2026
605.00
611.00
598.00
609.00
609.00
+1.33%
115,900
0.60
Feb 13, 2026
596.00
601.00
587.00
601.00
601.00
+1.86%
95,800
0.50
Feb 12, 2026
595.00
606.00
590.00
590.00
590.00
-0.67%
136,300
0.71
Feb 11, 2026
594.00
594.00
561.00
594.00
594.00
0.00%
0
0.00
Feb 10, 2026
561.00
594.00
561.00
594.00
594.00
+6.07%
135,300
0.71
Feb 09, 2026
575.00
576.00
558.00
560.00
560.00
+0.72%
125,900
0.66
Feb 06, 2026
574.00
574.00
555.00
556.00
556.00
+0.36%
129,400
0.69
Feb 05, 2026
540.00
554.00
536.00
554.00
554.00
+2.97%
54,900
0.29
Feb 04, 2026
532.00
538.00
527.00
538.00
538.00
+1.70%
73,600
0.39
Feb 03, 2026
524.00
535.00
518.00
529.00
529.00
+2.12%
156,300
0.84
Feb 02, 2026
550.00
550.00
508.00
518.00
518.00
-4.07%
228,400
1.24
Jan 30, 2026
559.00
563.00
524.00
540.00
540.00
-4.26%
202,600
1.10
Jan 29, 2026
567.00
578.00
560.00
564.00
564.00
-0.18%
106,000
0.58
Rows: