Education
About Us
Working with TipRanks
Follow Us
Japan Tissue Engineering Co., Ltd. (JP:7774)
:7774
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
580.00
587.00
574.00
575.00
575.00
0.00%
52,100
0.19
May 26, 2025
565.00
579.00
560.00
575.00
575.00
+3.60%
74,300
0.27
May 23, 2025
566.00
574.00
555.00
555.00
555.00
-1.42%
73,800
0.26
May 22, 2025
562.00
572.00
558.00
563.00
563.00
+0.18%
61,200
0.22
May 21, 2025
595.00
601.00
562.00
562.00
562.00
-2.26%
208,500
0.76
May 20, 2025
575.00
580.00
567.00
575.00
575.00
+1.05%
89,700
0.33
May 19, 2025
581.00
589.00
564.00
569.00
569.00
-1.56%
167,700
0.62
May 16, 2025
586.00
590.00
571.00
578.00
578.00
-1.03%
119,800
0.44
May 15, 2025
586.00
591.00
576.00
584.00
584.00
-1.18%
74,600
0.28
May 14, 2025
613.00
613.00
584.00
591.00
591.00
-2.31%
199,300
0.75
May 13, 2025
609.00
610.00
592.00
605.00
605.00
+0.83%
244,400
0.93
May 12, 2025
620.00
627.00
598.00
600.00
600.00
-4.31%
250,700
0.96
May 09, 2025
614.00
628.00
611.00
627.00
627.00
+2.79%
139,700
0.54
May 08, 2025
623.00
624.00
607.00
610.00
610.00
-3.17%
243,200
0.95
May 07, 2025
660.00
673.00
630.00
630.00
630.00
-4.69%
347,800
1.39
May 02, 2025
625.00
667.00
624.00
661.00
661.00
+5.93%
608,100
2.52
May 01, 2025
698.00
698.00
617.00
624.00
624.00
-15.33%
1,449,900
6.63
Apr 30, 2025
680.00
749.00
667.00
737.00
737.00
+12.52%
1,710,400
8.88
Apr 28, 2025
640.00
670.00
637.00
655.00
655.00
+3.97%
587,900
3.20
Apr 25, 2025
632.00
653.00
613.00
630.00
630.00
-0.16%
458,800
2.60
Apr 24, 2025
640.00
660.00
618.00
631.00
631.00
-1.10%
740,800
4.49
Apr 23, 2025
676.00
690.00
622.00
638.00
638.00
-9.63%
1,861,100
13.70
Apr 22, 2025
635.00
714.00
623.00
706.00
706.00
+14.05%
5,556,400
115.97
Apr 21, 2025
584.00
619.00
580.00
619.00
619.00
+19.27%
514,500
12.82
Apr 18, 2025
471.00
519.00
458.00
519.00
519.00
+12.10%
188,300
5.01
Apr 17, 2025
448.00
463.00
448.00
463.00
463.00
+3.35%
31,300
0.83
Apr 16, 2025
451.00
476.00
438.00
448.00
448.00
-0.44%
124,900
3.35
Apr 15, 2025
450.00
457.00
446.00
450.00
450.00
+1.12%
28,200
0.76
Apr 14, 2025
432.00
453.00
432.00
445.00
445.00
+5.95%
55,400
1.52
Apr 11, 2025
404.00
422.00
399.00
420.00
420.00
+2.69%
34,100
0.94
Apr 10, 2025
427.00
427.00
390.00
409.00
409.00
+1.24%
57,700
1.62
Apr 09, 2025
403.00
406.00
390.00
404.00
404.00
-0.25%
32,400
0.91
Apr 08, 2025
390.00
409.00
390.00
405.00
405.00
+7.71%
46,100
1.30
Apr 07, 2025
370.00
389.00
361.00
376.00
376.00
-8.29%
93,700
2.70
Apr 04, 2025
425.00
429.00
399.00
410.00
410.00
-5.31%
113,000
3.34
Apr 03, 2025
442.00
443.00
433.00
433.00
433.00
-2.91%
61,800
1.82
Apr 02, 2025
456.00
456.00
446.00
446.00
446.00
-1.98%
21,200
0.61
Apr 01, 2025
458.00
465.00
455.00
455.00
455.00
-0.44%
17,800
0.49
Mar 31, 2025
470.00
470.00
445.00
457.00
457.00
-2.56%
35,400
0.96
Mar 28, 2025
469.00
474.00
466.00
469.00
469.00
+0.86%
23,600
0.63
Mar 27, 2025
463.00
468.00
462.00
465.00
465.00
+0.43%
37,900
1.01
Mar 26, 2025
453.00
463.00
453.00
463.00
463.00
+2.66%
36,300
0.96
Mar 25, 2025
445.00
452.00
443.00
451.00
451.00
+2.04%
12,200
0.32
Mar 24, 2025
447.00
454.00
438.00
442.00
442.00
-1.12%
69,000
1.81
Mar 21, 2025
450.00
466.00
445.00
447.00
447.00
-0.22%
99,800
2.68
Mar 19, 2025
457.00
457.00
448.00
448.00
448.00
-1.32%
51,600
1.40
Mar 18, 2025
459.00
459.00
450.00
454.00
454.00
+0.67%
28,000
0.76
Mar 17, 2025
457.00
457.00
451.00
451.00
451.00
-0.44%
18,200
0.49
Mar 14, 2025
448.00
456.00
448.00
453.00
453.00
+1.12%
32,900
0.88
Mar 13, 2025
457.00
459.00
448.00
448.00
448.00
-1.75%
60,000
1.50
Rows: