Education
About Us
Working with TipRanks
Follow Us
Japan Tissue Engineering Co., Ltd. (JP:7774)
:7774
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
524.00
535.00
518.00
529.00
529.00
+2.12%
156,300
0.84
Feb 02, 2026
550.00
550.00
508.00
518.00
518.00
-4.07%
228,400
1.24
Jan 30, 2026
559.00
563.00
524.00
540.00
540.00
-4.26%
202,600
1.10
Jan 29, 2026
567.00
578.00
560.00
564.00
564.00
-0.18%
106,000
0.58
Jan 28, 2026
572.00
572.00
560.00
565.00
565.00
-1.74%
58,700
0.32
Jan 27, 2026
579.00
583.00
566.00
575.00
575.00
-1.20%
136,900
0.75
Jan 26, 2026
578.00
602.00
572.00
582.00
582.00
+0.69%
325,300
1.83
Jan 23, 2026
538.00
615.00
532.00
578.00
578.00
+11.58%
1,209,500
7.63
Jan 22, 2026
522.00
526.00
518.00
518.00
518.00
-0.58%
46,600
0.29
Jan 21, 2026
530.00
531.00
518.00
521.00
521.00
-2.25%
129,400
0.82
Jan 20, 2026
539.00
539.00
530.00
533.00
533.00
-1.84%
84,600
0.54
Jan 19, 2026
540.00
547.00
534.00
543.00
543.00
+1.50%
96,800
0.62
Jan 16, 2026
551.00
554.00
531.00
535.00
535.00
-3.78%
102,300
0.66
Jan 15, 2026
530.00
557.00
530.00
556.00
556.00
+4.71%
147,000
0.96
Jan 14, 2026
537.00
540.00
530.00
531.00
531.00
-1.12%
82,500
0.54
Jan 13, 2026
542.00
543.00
530.00
537.00
537.00
-0.92%
95,400
0.62
Jan 12, 2026
542.00
546.00
536.00
542.00
542.00
0.00%
0
0.00
Jan 09, 2026
546.00
546.00
536.00
542.00
542.00
+1.12%
105,300
0.69
Jan 08, 2026
547.00
554.00
536.00
536.00
536.00
-2.90%
129,100
0.85
Jan 07, 2026
536.00
552.00
533.00
552.00
552.00
+3.76%
256,600
1.73
Jan 06, 2026
565.00
580.00
526.00
532.00
532.00
-9.06%
848,800
6.22
Jan 05, 2026
602.00
622.00
580.00
585.00
585.00
-5.95%
532,500
4.12
Jan 02, 2026
585.00
674.00
580.00
622.00
622.00
0.00%
0
0.00
Jan 01, 2026
585.00
674.00
580.00
622.00
622.00
0.00%
0
0.00
Dec 30, 2025
585.00
674.00
580.00
622.00
622.00
+8.17%
3,704,900
50.32
Dec 29, 2025
499.00
575.00
493.00
575.00
575.00
+16.16%
784,100
12.73
Dec 26, 2025
508.00
508.00
494.00
495.00
495.00
-2.37%
72,000
1.18
Dec 25, 2025
487.00
508.00
486.00
507.00
507.00
+3.47%
94,900
1.58
Dec 24, 2025
483.00
491.00
480.00
490.00
490.00
+1.24%
73,000
1.22
Dec 23, 2025
451.00
484.00
451.00
484.00
484.00
+7.80%
155,600
2.67
Dec 22, 2025
460.00
466.00
448.00
449.00
449.00
-2.39%
117,700
2.06
Dec 19, 2025
466.00
468.00
457.00
460.00
460.00
-1.92%
98,100
1.75
Dec 18, 2025
473.00
475.00
466.00
469.00
469.00
-1.05%
54,900
0.98
Dec 17, 2025
472.00
474.00
470.00
474.00
474.00
+0.21%
28,700
0.51
Dec 16, 2025
474.00
477.00
470.00
473.00
473.00
+0.42%
37,700
0.67
Dec 15, 2025
483.00
483.00
470.00
471.00
471.00
-2.28%
69,200
1.23
Dec 12, 2025
480.00
483.00
478.00
482.00
482.00
+0.42%
53,300
0.95
Dec 11, 2025
492.00
494.00
480.00
480.00
480.00
-1.84%
57,100
1.02
Dec 10, 2025
491.00
493.00
486.00
489.00
489.00
-0.20%
47,100
0.84
Dec 09, 2025
486.00
493.00
485.00
490.00
490.00
+0.41%
52,400
0.93
Dec 08, 2025
502.00
508.00
488.00
488.00
488.00
-2.79%
51,000
0.88
Dec 05, 2025
509.00
524.00
500.00
502.00
502.00
-0.99%
90,700
1.58
Dec 04, 2025
500.00
513.00
500.00
507.00
507.00
+0.60%
39,000
0.68
Dec 03, 2025
506.00
512.00
493.00
504.00
504.00
-0.40%
91,400
1.61
Dec 02, 2025
502.00
515.00
487.00
506.00
506.00
+2.02%
116,500
2.08
Dec 01, 2025
486.00
502.00
484.00
496.00
496.00
+1.64%
79,900
1.41
Nov 28, 2025
483.00
488.00
480.00
488.00
488.00
+0.41%
44,200
0.77
Nov 27, 2025
486.00
486.00
481.00
486.00
486.00
+0.41%
28,200
0.48
Nov 26, 2025
490.00
490.00
482.00
484.00
484.00
-0.41%
18,900
0.31
Nov 25, 2025
485.00
490.00
482.00
486.00
486.00
+0.21%
28,300
0.46
Rows: