tiprankstipranks
Trending News
More News >
Japan Tissue Engineering Co., Ltd. (JP:7774)
:7774
Japanese Market

Japan Tissue Engineering Co., Ltd. (7774) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 16, 2025
612.00
621.00
608.00
611.00
611.00
+1.16%
56,500
0.19
Jun 13, 2025
619.00
625.00
604.00
604.00
604.00
-1.47%
66,100
0.23
Jun 12, 2025
601.00
617.00
601.00
613.00
613.00
+1.49%
75,200
0.26
Jun 11, 2025
611.00
612.00
598.00
604.00
604.00
-0.49%
49,100
0.17
Jun 10, 2025
600.00
614.00
594.00
607.00
607.00
+1.51%
103,300
0.35
Jun 09, 2025
573.00
605.00
573.00
598.00
598.00
+4.55%
138,100
0.48
Jun 06, 2025
598.00
604.00
568.00
572.00
572.00
-4.19%
143,400
0.50
Jun 05, 2025
610.00
612.00
597.00
597.00
597.00
-2.61%
97,900
0.34
Jun 04, 2025
599.00
614.00
596.00
613.00
613.00
+3.03%
95,300
0.33
Jun 03, 2025
610.00
610.00
592.00
595.00
595.00
-2.30%
104,600
0.37
Jun 02, 2025
588.00
609.00
587.00
609.00
609.00
+4.10%
111,200
0.39
May 30, 2025
584.00
595.00
579.00
585.00
585.00
0.00%
99,500
0.35
May 29, 2025
587.00
598.00
578.00
585.00
585.00
+0.69%
116,000
0.41
May 28, 2025
577.00
584.00
569.00
581.00
581.00
+1.04%
55,200
0.20
May 27, 2025
580.00
587.00
574.00
575.00
575.00
0.00%
52,100
0.19
May 26, 2025
565.00
579.00
560.00
575.00
575.00
+3.60%
74,300
0.27
May 23, 2025
566.00
574.00
555.00
555.00
555.00
-1.42%
73,800
0.26
May 22, 2025
562.00
572.00
558.00
563.00
563.00
+0.18%
61,200
0.22
May 21, 2025
595.00
601.00
562.00
562.00
562.00
-2.26%
208,500
0.76
May 20, 2025
575.00
580.00
567.00
575.00
575.00
+1.05%
89,700
0.33
May 19, 2025
581.00
589.00
564.00
569.00
569.00
-1.56%
167,700
0.62
May 16, 2025
586.00
590.00
571.00
578.00
578.00
-1.03%
119,800
0.44
May 15, 2025
586.00
591.00
576.00
584.00
584.00
-1.18%
74,600
0.28
May 14, 2025
613.00
613.00
584.00
591.00
591.00
-2.31%
199,300
0.75
May 13, 2025
609.00
610.00
592.00
605.00
605.00
+0.83%
244,400
0.93
May 12, 2025
620.00
627.00
598.00
600.00
600.00
-4.31%
250,700
0.96
May 09, 2025
614.00
628.00
611.00
627.00
627.00
+2.79%
139,700
0.54
May 08, 2025
623.00
624.00
607.00
610.00
610.00
-3.17%
243,200
0.95
May 07, 2025
660.00
673.00
630.00
630.00
630.00
-4.69%
347,800
1.39
May 02, 2025
625.00
667.00
624.00
661.00
661.00
+5.93%
608,100
2.52
May 01, 2025
698.00
698.00
617.00
624.00
624.00
-15.33%
1,449,900
6.63
Apr 30, 2025
680.00
749.00
667.00
737.00
737.00
+12.52%
1,710,400
8.88
Apr 28, 2025
640.00
670.00
637.00
655.00
655.00
+3.97%
587,900
3.20
Apr 25, 2025
632.00
653.00
613.00
630.00
630.00
-0.16%
458,800
2.60
Apr 24, 2025
640.00
660.00
618.00
631.00
631.00
-1.10%
740,800
4.49
Apr 23, 2025
676.00
690.00
622.00
638.00
638.00
-9.63%
1,861,100
13.70
Apr 22, 2025
635.00
714.00
623.00
706.00
706.00
+14.05%
5,556,400
115.97
Apr 21, 2025
584.00
619.00
580.00
619.00
619.00
+19.27%
514,500
12.82
Apr 18, 2025
471.00
519.00
458.00
519.00
519.00
+12.10%
188,300
5.01
Apr 17, 2025
448.00
463.00
448.00
463.00
463.00
+3.35%
31,300
0.83
Apr 16, 2025
451.00
476.00
438.00
448.00
448.00
-0.44%
124,900
3.35
Apr 15, 2025
450.00
457.00
446.00
450.00
450.00
+1.12%
28,200
0.76
Apr 14, 2025
432.00
453.00
432.00
445.00
445.00
+5.95%
55,400
1.52
Apr 11, 2025
404.00
422.00
399.00
420.00
420.00
+2.69%
34,100
0.94
Apr 10, 2025
427.00
427.00
390.00
409.00
409.00
+1.24%
57,700
1.62
Apr 09, 2025
403.00
406.00
390.00
404.00
404.00
-0.25%
32,400
0.91
Apr 08, 2025
390.00
409.00
390.00
405.00
405.00
+7.71%
46,100
1.30
Apr 07, 2025
370.00
389.00
361.00
376.00
376.00
-8.29%
93,700
2.70
Apr 04, 2025
425.00
429.00
399.00
410.00
410.00
-5.31%
113,000
3.34
Apr 03, 2025
442.00
443.00
433.00
433.00
433.00
-2.91%
61,800
1.82
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis