Education
About Us
Working with TipRanks
Follow Us
Japan Tissue Engineering Co., Ltd. (JP:7774)
:7774
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
643.00
664.00
638.00
645.00
645.00
+0.78%
82,300
0.30
Mar 16, 2026
625.00
647.00
621.00
640.00
640.00
+0.79%
158,200
0.58
Mar 13, 2026
630.00
640.00
626.00
635.00
635.00
-3.50%
183,500
0.68
Mar 12, 2026
700.00
700.00
654.00
658.00
658.00
-7.97%
185,600
0.69
Mar 11, 2026
690.00
725.00
685.00
715.00
715.00
+4.23%
173,300
0.65
Mar 10, 2026
663.00
697.00
660.00
686.00
686.00
+6.69%
153,700
0.58
Mar 09, 2026
693.00
698.00
643.00
643.00
643.00
-11.07%
328,500
1.26
Mar 06, 2026
722.00
733.00
708.00
723.00
723.00
-1.09%
129,700
0.50
Mar 05, 2026
717.00
731.00
697.00
731.00
731.00
+5.48%
301,300
1.17
Mar 04, 2026
748.00
773.00
680.00
693.00
693.00
-12.61%
574,100
2.31
Mar 03, 2026
777.00
883.00
756.00
793.00
793.00
+3.26%
721,100
3.02
Mar 02, 2026
785.00
795.00
755.00
768.00
768.00
-3.52%
402,900
1.72
Feb 27, 2026
706.00
796.00
706.00
796.00
796.00
+14.37%
581,800
2.58
Feb 26, 2026
704.00
704.00
684.00
696.00
696.00
-0.57%
164,600
0.73
Feb 25, 2026
669.00
710.00
668.00
700.00
700.00
+3.09%
319,900
1.46
Feb 24, 2026
628.00
694.00
603.00
679.00
679.00
+7.61%
988,900
4.85
Feb 23, 2026
631.00
676.00
626.00
631.00
631.00
0.00%
0
0.00
Feb 20, 2026
650.00
676.00
626.00
631.00
631.00
+2.10%
350,600
1.76
Feb 19, 2026
624.00
625.00
609.00
618.00
618.00
-0.96%
64,900
0.33
Feb 18, 2026
638.00
644.00
620.00
624.00
624.00
-1.58%
215,200
1.10
Feb 17, 2026
609.00
637.00
600.00
634.00
634.00
+4.11%
210,000
1.09
Feb 16, 2026
605.00
611.00
598.00
609.00
609.00
+1.33%
115,900
0.60
Feb 13, 2026
596.00
601.00
587.00
601.00
601.00
+1.86%
95,800
0.50
Feb 12, 2026
595.00
606.00
590.00
590.00
590.00
-0.67%
136,300
0.71
Feb 11, 2026
594.00
594.00
561.00
594.00
594.00
0.00%
0
0.00
Feb 10, 2026
561.00
594.00
561.00
594.00
594.00
+6.07%
135,300
0.71
Feb 09, 2026
575.00
576.00
558.00
560.00
560.00
+0.72%
125,900
0.66
Feb 06, 2026
574.00
574.00
555.00
556.00
556.00
+0.36%
129,400
0.69
Feb 05, 2026
540.00
554.00
536.00
554.00
554.00
+2.97%
54,900
0.29
Feb 04, 2026
532.00
538.00
527.00
538.00
538.00
+1.70%
73,600
0.39
Feb 03, 2026
524.00
535.00
518.00
529.00
529.00
+2.12%
156,300
0.84
Feb 02, 2026
550.00
550.00
508.00
518.00
518.00
-4.07%
228,400
1.24
Jan 30, 2026
559.00
563.00
524.00
540.00
540.00
-4.26%
202,600
1.10
Jan 29, 2026
567.00
578.00
560.00
564.00
564.00
-0.18%
106,000
0.58
Jan 28, 2026
572.00
572.00
560.00
565.00
565.00
-1.74%
58,700
0.32
Jan 27, 2026
579.00
583.00
566.00
575.00
575.00
-1.20%
136,900
0.75
Jan 26, 2026
578.00
602.00
572.00
582.00
582.00
+0.69%
325,300
1.83
Jan 23, 2026
538.00
615.00
532.00
578.00
578.00
+11.58%
1,209,500
7.63
Jan 22, 2026
522.00
526.00
518.00
518.00
518.00
-0.58%
46,600
0.29
Jan 21, 2026
530.00
531.00
518.00
521.00
521.00
-2.25%
129,400
0.82
Jan 20, 2026
539.00
539.00
530.00
533.00
533.00
-1.84%
84,600
0.54
Jan 19, 2026
540.00
547.00
534.00
543.00
543.00
+1.50%
96,800
0.62
Jan 16, 2026
551.00
554.00
531.00
535.00
535.00
-3.78%
102,300
0.66
Jan 15, 2026
530.00
557.00
530.00
556.00
556.00
+4.71%
147,000
0.96
Jan 14, 2026
537.00
540.00
530.00
531.00
531.00
-1.12%
82,500
0.54
Jan 13, 2026
542.00
543.00
530.00
537.00
537.00
-0.92%
95,400
0.62
Jan 12, 2026
542.00
546.00
536.00
542.00
542.00
0.00%
0
0.00
Jan 09, 2026
546.00
546.00
536.00
542.00
542.00
+1.12%
105,300
0.69
Jan 08, 2026
547.00
554.00
536.00
536.00
536.00
-2.90%
129,100
0.85
Jan 07, 2026
536.00
552.00
533.00
552.00
552.00
+3.76%
256,600
1.73
Rows: