Education
About Us
Working with TipRanks
Follow Us
Japan Tissue Engineering Co., Ltd. (JP:7774)
:7774
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
506.00
512.00
493.00
504.00
504.00
-0.40%
91,400
1.61
Dec 02, 2025
502.00
515.00
487.00
506.00
506.00
+2.02%
116,500
2.08
Dec 01, 2025
486.00
502.00
484.00
496.00
496.00
+1.64%
79,900
1.41
Nov 28, 2025
483.00
488.00
480.00
488.00
488.00
+0.41%
44,200
0.77
Nov 27, 2025
486.00
486.00
481.00
486.00
486.00
+0.41%
28,200
0.48
Nov 26, 2025
490.00
490.00
482.00
484.00
484.00
-0.41%
18,900
0.31
Nov 25, 2025
485.00
490.00
482.00
486.00
486.00
+0.21%
28,300
0.46
Nov 21, 2025
479.00
488.00
479.00
485.00
485.00
+1.25%
39,600
0.63
Nov 20, 2025
482.00
486.00
479.00
479.00
479.00
+0.21%
24,000
0.37
Nov 19, 2025
480.00
485.00
476.00
478.00
478.00
+0.42%
25,000
0.38
Nov 18, 2025
474.00
482.00
473.00
476.00
476.00
-0.42%
33,100
0.49
Nov 17, 2025
490.00
490.00
476.00
478.00
478.00
-2.45%
45,100
0.67
Nov 14, 2025
490.00
496.00
478.00
490.00
490.00
-1.01%
73,400
1.08
Nov 13, 2025
478.00
503.00
478.00
495.00
495.00
+2.70%
124,000
1.85
Nov 12, 2025
466.00
483.00
466.00
482.00
482.00
+3.43%
59,400
0.87
Nov 11, 2025
474.00
474.00
465.00
466.00
466.00
-0.21%
44,100
0.63
Nov 10, 2025
465.00
475.00
465.00
467.00
467.00
+0.86%
41,700
0.58
Nov 07, 2025
458.00
471.00
458.00
463.00
463.00
0.00%
46,400
0.64
Nov 06, 2025
470.00
471.00
458.00
463.00
463.00
-1.07%
46,900
0.64
Nov 05, 2025
472.00
474.00
467.00
468.00
468.00
-1.68%
54,700
0.74
Nov 04, 2025
479.00
492.00
476.00
476.00
476.00
+1.06%
81,400
1.04
Oct 31, 2025
473.00
479.00
466.00
471.00
471.00
-1.46%
95,600
1.22
Oct 30, 2025
482.00
485.00
468.00
478.00
478.00
-0.62%
163,500
2.13
Oct 29, 2025
488.00
500.00
481.00
481.00
481.00
-1.64%
78,300
1.03
Oct 28, 2025
493.00
498.00
489.00
489.00
489.00
-0.81%
65,700
0.86
Oct 27, 2025
497.00
497.00
492.00
493.00
493.00
+0.20%
39,100
0.50
Oct 24, 2025
496.00
499.00
492.00
492.00
492.00
-1.20%
38,400
0.48
Oct 23, 2025
500.00
501.00
496.00
498.00
498.00
-0.40%
20,600
0.25
Oct 22, 2025
492.00
504.00
492.00
500.00
500.00
+1.01%
37,000
0.45
Oct 21, 2025
490.00
497.00
490.00
495.00
495.00
+0.81%
36,100
0.42
Oct 20, 2025
496.00
502.00
486.00
491.00
491.00
+0.41%
62,500
0.64
Oct 17, 2025
497.00
497.00
487.00
489.00
489.00
-1.21%
66,100
0.67
Oct 16, 2025
497.00
502.00
494.00
495.00
495.00
-0.20%
40,900
0.41
Oct 15, 2025
491.00
500.00
489.00
496.00
496.00
+2.06%
46,000
0.45
Oct 14, 2025
491.00
495.00
482.00
486.00
486.00
-2.99%
102,100
1.00
Oct 10, 2025
503.00
506.00
500.00
501.00
501.00
-0.99%
49,300
0.48
Oct 09, 2025
503.00
506.00
499.00
506.00
506.00
+0.80%
22,300
0.22
Oct 08, 2025
508.00
515.00
501.00
502.00
502.00
-0.79%
46,600
0.46
Oct 07, 2025
503.00
508.00
496.00
506.00
506.00
+1.20%
65,200
0.64
Oct 06, 2025
499.00
504.00
486.00
500.00
500.00
+1.83%
84,500
0.84
Oct 03, 2025
491.00
503.00
490.00
491.00
491.00
-0.61%
79,500
0.79
Oct 02, 2025
497.00
510.00
492.00
494.00
494.00
-0.20%
82,100
0.81
Oct 01, 2025
500.00
500.00
492.00
495.00
495.00
-1.39%
74,400
0.74
Sep 30, 2025
515.00
515.00
502.00
502.00
502.00
-2.52%
60,500
0.60
Sep 29, 2025
511.00
517.00
507.00
515.00
515.00
+0.98%
59,500
0.59
Sep 26, 2025
510.00
513.00
506.00
510.00
510.00
-0.97%
25,600
0.25
Sep 25, 2025
508.00
515.00
506.00
515.00
515.00
+1.18%
31,600
0.31
Sep 24, 2025
516.00
517.00
506.00
509.00
509.00
-0.97%
45,300
0.44
Sep 22, 2025
511.00
514.00
507.00
514.00
514.00
+0.98%
42,900
0.42
Sep 19, 2025
508.00
514.00
503.00
509.00
509.00
+0.39%
69,000
0.68
Rows: