Education
About Us
Working with TipRanks
Follow Us
Rhythm Co., Ltd. (JP:7769)
:7769
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,965.00
3,965.00
3,905.00
3,920.00
3,920.00
-1.13%
48,100
1.32
Mar 13, 2026
3,980.00
3,995.00
3,955.00
3,965.00
3,965.00
-0.50%
40,300
1.11
Mar 12, 2026
4,050.00
4,050.00
3,960.00
3,985.00
3,985.00
-1.60%
39,700
1.10
Mar 11, 2026
4,055.00
4,065.00
4,035.00
4,050.00
4,050.00
+0.87%
19,300
0.53
Mar 10, 2026
4,015.00
4,020.00
3,970.00
4,015.00
4,015.00
+1.77%
36,100
1.00
Mar 09, 2026
3,995.00
3,995.00
3,900.00
3,945.00
3,945.00
-3.43%
126,700
3.65
Mar 06, 2026
4,085.00
4,100.00
4,050.00
4,085.00
4,085.00
-0.37%
34,300
0.97
Mar 05, 2026
4,130.00
4,165.00
4,085.00
4,100.00
4,100.00
+2.12%
50,900
1.47
Mar 04, 2026
4,065.00
4,110.00
3,990.00
4,015.00
4,015.00
-2.55%
113,600
3.43
Mar 03, 2026
4,240.00
4,240.00
4,115.00
4,120.00
4,120.00
-2.60%
70,500
2.17
Mar 02, 2026
4,300.00
4,305.00
4,195.00
4,230.00
4,230.00
-3.09%
129,800
4.18
Feb 27, 2026
4,300.00
4,365.00
4,290.00
4,365.00
4,365.00
+1.87%
88,200
2.92
Feb 26, 2026
4,290.00
4,300.00
4,265.00
4,285.00
4,285.00
+0.12%
44,300
1.48
Feb 25, 2026
4,230.00
4,285.00
4,230.00
4,280.00
4,280.00
+1.18%
41,600
1.41
Feb 24, 2026
4,120.00
4,230.00
4,100.00
4,230.00
4,230.00
+3.42%
84,400
2.93
Feb 23, 2026
4,090.00
4,090.00
4,030.00
4,090.00
4,090.00
0.00%
0
0.00
Feb 20, 2026
4,060.00
4,090.00
4,030.00
4,090.00
4,090.00
+0.12%
30,300
1.04
Feb 19, 2026
4,100.00
4,100.00
4,075.00
4,085.00
4,085.00
-0.37%
18,600
0.63
Feb 18, 2026
4,120.00
4,120.00
4,075.00
4,100.00
4,100.00
-0.49%
31,000
1.07
Feb 17, 2026
4,165.00
4,185.00
4,095.00
4,120.00
4,120.00
-0.96%
34,400
1.19
Feb 16, 2026
4,100.00
4,160.00
4,080.00
4,160.00
4,160.00
+2.72%
94,200
3.38
Feb 13, 2026
4,090.00
4,090.00
4,035.00
4,050.00
4,050.00
-0.74%
29,400
1.05
Feb 12, 2026
4,080.00
4,095.00
4,070.00
4,080.00
4,080.00
+0.49%
25,700
0.91
Feb 11, 2026
4,060.00
4,085.00
4,045.00
4,060.00
4,060.00
0.00%
0
0.00
Feb 10, 2026
4,045.00
4,085.00
4,045.00
4,060.00
4,060.00
+0.37%
20,500
0.70
Feb 09, 2026
4,025.00
4,050.00
4,020.00
4,045.00
4,045.00
+1.25%
29,300
1.02
Feb 06, 2026
4,025.00
4,025.00
3,985.00
3,995.00
3,995.00
-0.99%
40,200
1.42
Feb 05, 2026
4,040.00
4,050.00
4,025.00
4,035.00
4,035.00
+0.25%
22,400
0.79
Feb 04, 2026
4,020.00
4,045.00
4,015.00
4,025.00
4,025.00
0.00%
14,200
0.50
Feb 03, 2026
4,045.00
4,070.00
4,020.00
4,025.00
4,025.00
-0.49%
26,000
0.91
Feb 02, 2026
4,060.00
4,090.00
4,020.00
4,045.00
4,045.00
-0.37%
28,300
1.00
Jan 30, 2026
4,020.00
4,060.00
4,020.00
4,060.00
4,060.00
+1.12%
21,900
0.78
Jan 29, 2026
4,005.00
4,015.00
3,995.00
4,015.00
4,015.00
+0.25%
27,600
0.98
Jan 28, 2026
4,070.00
4,070.00
4,000.00
4,005.00
4,005.00
-1.48%
22,100
0.78
Jan 27, 2026
4,040.00
4,095.00
4,025.00
4,065.00
4,065.00
+0.62%
29,300
1.04
Jan 26, 2026
4,085.00
4,085.00
4,040.00
4,040.00
4,040.00
-1.58%
26,300
0.94
Jan 23, 2026
4,105.00
4,115.00
4,085.00
4,105.00
4,105.00
0.00%
21,200
0.76
Jan 22, 2026
4,045.00
4,115.00
4,040.00
4,105.00
4,105.00
+1.99%
32,200
1.16
Jan 21, 2026
4,010.00
4,045.00
3,980.00
4,025.00
4,025.00
-0.49%
36,300
1.33
Jan 20, 2026
4,115.00
4,115.00
4,025.00
4,045.00
4,045.00
-2.29%
60,100
2.26
Jan 19, 2026
4,135.00
4,145.00
4,115.00
4,140.00
4,140.00
+0.49%
27,300
1.03
Jan 16, 2026
4,075.00
4,125.00
4,065.00
4,120.00
4,120.00
+1.23%
28,800
1.10
Jan 15, 2026
3,990.00
4,075.00
3,990.00
4,070.00
4,070.00
+2.01%
36,000
1.39
Jan 14, 2026
4,025.00
4,035.00
3,980.00
3,990.00
3,990.00
-0.87%
54,400
2.09
Jan 13, 2026
4,080.00
4,080.00
4,025.00
4,025.00
4,025.00
-0.49%
36,100
1.40
Jan 12, 2026
4,045.00
4,075.00
4,030.00
4,045.00
4,045.00
0.00%
0
0.00
Jan 09, 2026
4,045.00
4,075.00
4,030.00
4,045.00
4,045.00
-0.12%
29,100
1.12
Jan 08, 2026
4,060.00
4,065.00
4,035.00
4,050.00
4,050.00
-0.12%
24,500
0.95
Jan 07, 2026
4,015.00
4,055.00
3,995.00
4,055.00
4,055.00
+1.50%
23,500
0.91
Jan 06, 2026
4,010.00
4,030.00
3,980.00
3,995.00
3,995.00
+0.13%
27,900
1.08
Rows: