Education
About Us
Working with TipRanks
Follow Us
Rhythm Co., Ltd. (JP:7769)
:7769
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
4,135.00
4,145.00
4,115.00
4,140.00
4,140.00
+0.49%
27,300
1.03
Jan 16, 2026
4,075.00
4,125.00
4,065.00
4,120.00
4,120.00
+1.23%
28,800
1.10
Jan 15, 2026
3,990.00
4,075.00
3,990.00
4,070.00
4,070.00
+2.01%
36,000
1.39
Jan 14, 2026
4,025.00
4,035.00
3,980.00
3,990.00
3,990.00
-0.87%
54,400
2.09
Jan 13, 2026
4,080.00
4,080.00
4,025.00
4,025.00
4,025.00
-0.49%
36,100
1.40
Jan 12, 2026
4,045.00
4,075.00
4,030.00
4,045.00
4,045.00
0.00%
0
0.00
Jan 09, 2026
4,045.00
4,075.00
4,030.00
4,045.00
4,045.00
-0.12%
29,100
1.12
Jan 08, 2026
4,060.00
4,065.00
4,035.00
4,050.00
4,050.00
-0.12%
24,500
0.95
Jan 07, 2026
4,015.00
4,055.00
3,995.00
4,055.00
4,055.00
+1.50%
23,500
0.91
Jan 06, 2026
4,010.00
4,030.00
3,980.00
3,995.00
3,995.00
+0.13%
27,900
1.08
Jan 05, 2026
3,975.00
4,020.00
3,965.00
3,990.00
3,990.00
+1.14%
46,200
1.82
Jan 02, 2026
3,915.00
3,950.00
3,900.00
3,945.00
3,945.00
0.00%
0
0.00
Jan 01, 2026
3,915.00
3,950.00
3,900.00
3,945.00
3,945.00
0.00%
0
0.00
Dec 30, 2025
3,915.00
3,950.00
3,900.00
3,945.00
3,945.00
+0.77%
28,100
1.01
Dec 29, 2025
3,840.00
3,930.00
3,820.00
3,915.00
3,915.00
+3.16%
43,500
1.56
Dec 26, 2025
3,810.00
3,825.00
3,785.00
3,795.00
3,795.00
-0.39%
40,600
1.46
Dec 25, 2025
3,805.00
3,830.00
3,790.00
3,810.00
3,810.00
+0.13%
30,400
1.10
Dec 24, 2025
3,790.00
3,810.00
3,790.00
3,805.00
3,805.00
+0.66%
29,200
1.05
Dec 23, 2025
3,765.00
3,790.00
3,760.00
3,780.00
3,780.00
+0.80%
34,800
1.25
Dec 22, 2025
3,740.00
3,760.00
3,735.00
3,750.00
3,750.00
+0.94%
23,500
0.84
Dec 19, 2025
3,670.00
3,715.00
3,670.00
3,715.00
3,715.00
+1.50%
17,800
0.63
Dec 18, 2025
3,650.00
3,665.00
3,645.00
3,660.00
3,660.00
0.00%
12,900
0.45
Dec 17, 2025
3,715.00
3,715.00
3,635.00
3,660.00
3,660.00
-0.81%
33,800
1.18
Dec 16, 2025
3,695.00
3,715.00
3,690.00
3,690.00
3,690.00
-0.27%
31,500
1.10
Dec 15, 2025
3,685.00
3,700.00
3,670.00
3,700.00
3,700.00
+1.23%
34,600
1.21
Dec 12, 2025
3,630.00
3,660.00
3,625.00
3,655.00
3,655.00
+1.25%
21,700
0.75
Dec 11, 2025
3,670.00
3,675.00
3,595.00
3,610.00
3,610.00
-1.23%
33,100
1.15
Dec 10, 2025
3,645.00
3,660.00
3,620.00
3,655.00
3,655.00
+0.41%
18,000
0.62
Dec 09, 2025
3,685.00
3,685.00
3,625.00
3,640.00
3,640.00
-0.82%
40,700
1.41
Dec 08, 2025
3,595.00
3,670.00
3,590.00
3,670.00
3,670.00
+3.97%
68,700
2.43
Dec 05, 2025
3,550.00
3,550.00
3,525.00
3,530.00
3,530.00
-0.70%
10,300
0.36
Dec 04, 2025
3,510.00
3,555.00
3,485.00
3,555.00
3,555.00
+1.28%
19,000
0.66
Dec 03, 2025
3,515.00
3,525.00
3,490.00
3,510.00
3,510.00
-0.43%
33,400
1.15
Dec 02, 2025
3,550.00
3,575.00
3,525.00
3,525.00
3,525.00
-0.28%
37,700
1.30
Dec 01, 2025
3,600.00
3,600.00
3,535.00
3,535.00
3,535.00
-0.98%
31,600
1.09
Nov 28, 2025
3,530.00
3,570.00
3,525.00
3,570.00
3,570.00
+1.56%
27,800
0.96
Nov 27, 2025
3,520.00
3,525.00
3,505.00
3,515.00
3,515.00
-0.28%
22,700
0.77
Nov 26, 2025
3,480.00
3,525.00
3,480.00
3,525.00
3,525.00
+1.29%
36,900
1.25
Nov 25, 2025
3,445.00
3,485.00
3,445.00
3,480.00
3,480.00
+1.31%
41,100
1.40
Nov 21, 2025
3,415.00
3,440.00
3,405.00
3,435.00
3,435.00
+0.44%
14,900
0.49
Nov 20, 2025
3,420.00
3,440.00
3,415.00
3,420.00
3,420.00
0.00%
20,900
0.68
Nov 19, 2025
3,420.00
3,420.00
3,395.00
3,420.00
3,420.00
+0.29%
18,800
0.59
Nov 18, 2025
3,420.00
3,430.00
3,400.00
3,410.00
3,410.00
-0.44%
20,100
0.62
Nov 17, 2025
3,430.00
3,430.00
3,375.00
3,425.00
3,425.00
-0.15%
31,700
0.94
Nov 14, 2025
3,375.00
3,435.00
3,370.00
3,430.00
3,430.00
+1.03%
39,000
1.09
Nov 13, 2025
3,375.00
3,400.00
3,375.00
3,395.00
3,395.00
+0.74%
42,400
1.04
Nov 12, 2025
3,380.00
3,410.00
3,355.00
3,370.00
3,370.00
-0.30%
57,900
1.40
Nov 11, 2025
3,390.00
3,390.00
3,375.00
3,380.00
3,380.00
-0.15%
13,900
0.33
Nov 10, 2025
3,380.00
3,385.00
3,370.00
3,385.00
3,385.00
+0.89%
12,600
0.30
Nov 07, 2025
3,360.00
3,370.00
3,350.00
3,355.00
3,355.00
0.00%
9,000
0.21
Rows: