Rhythm Co., Ltd. (JP:7769)
:7769
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,635.00
3,675.00
3,635.00
3,665.00
3,665.00
+1.52%
30,400
0.70
Apr 07, 2026
3,615.00
3,620.00
3,580.00
3,610.00
3,610.00
+0.56%
24,000
0.55
Apr 06, 2026
3,570.00
3,625.00
3,555.00
3,590.00
3,590.00
+0.84%
29,000
0.67
Apr 03, 2026
3,585.00
3,605.00
3,560.00
3,560.00
3,560.00
-0.56%
31,400
0.73
Apr 02, 2026
3,610.00
3,645.00
3,565.00
3,580.00
3,580.00
-0.42%
35,100
0.81
Apr 01, 2026
3,555.00
3,605.00
3,540.00
3,595.00
3,595.00
+2.71%
32,300
0.75
Mar 31, 2026
3,485.00
3,555.00
3,460.00
3,500.00
3,500.00
+0.43%
55,900
1.33
Mar 30, 2026
3,405.00
3,515.00
3,400.00
3,485.00
3,485.00
-3.55%
137,000
3.44
Mar 27, 2026
3,765.00
3,795.00
3,730.00
3,765.00
3,613.25
-0.40%
109,500
2.84
Mar 26, 2026
3,805.00
3,805.00
3,775.00
3,780.00
3,627.65
-0.40%
65,800
1.72
Mar 25, 2026
3,835.00
3,845.00
3,775.00
3,795.00
3,642.04
-0.52%
64,600
1.71
Mar 24, 2026
3,885.00
3,890.00
3,805.00
3,815.00
3,661.23
+0.66%
42,400
1.13
Mar 23, 2026
3,830.00
3,830.00
3,755.00
3,790.00
3,637.24
-2.19%
74,500
2.02
Mar 20, 2026
3,875.00
3,935.00
3,860.00
3,875.00
3,718.82
0.00%
0
0.00
Mar 19, 2026
3,930.00
3,935.00
3,860.00
3,875.00
3,718.82
-2.52%
78,100
2.14
Mar 18, 2026
3,950.00
3,975.00
3,915.00
3,975.00
3,814.79
+1.66%
23,200
0.64
Mar 17, 2026
3,950.00
3,955.00
3,910.00
3,910.00
3,752.41
-0.26%
27,200
0.75
Mar 16, 2026
3,965.00
3,965.00
3,905.00
3,920.00
3,762.00
-1.13%
48,100
1.34
Mar 13, 2026
3,980.00
3,995.00
3,955.00
3,965.00
3,805.19
-0.50%
40,300
1.12
Mar 12, 2026
4,050.00
4,050.00
3,960.00
3,985.00
3,824.38
-1.60%
39,700
1.11
Mar 11, 2026
4,055.00
4,065.00
4,035.00
4,050.00
3,886.76
+0.87%
19,300
0.54
Mar 10, 2026
4,015.00
4,020.00
3,970.00
4,015.00
3,853.17
+1.77%
36,100
1.01
Mar 09, 2026
3,995.00
3,995.00
3,900.00
3,945.00
3,786.00
-3.43%
126,700
3.72
Mar 06, 2026
4,085.00
4,100.00
4,050.00
4,085.00
3,920.35
-0.37%
34,300
1.00
Mar 05, 2026
4,130.00
4,165.00
4,085.00
4,100.00
3,934.75
+2.12%
50,900
1.48
Mar 04, 2026
4,065.00
4,110.00
3,990.00
4,015.00
3,853.17
-2.55%
113,600
3.46
Mar 03, 2026
4,240.00
4,240.00
4,115.00
4,120.00
3,953.94
-2.60%
70,500
2.20
Mar 02, 2026
4,300.00
4,305.00
4,195.00
4,230.00
4,059.51
-3.09%
129,800
4.26
Feb 27, 2026
4,300.00
4,365.00
4,290.00
4,365.00
4,189.07
+1.87%
88,200
2.97
Feb 26, 2026
4,290.00
4,300.00
4,265.00
4,285.00
4,112.29
+0.12%
44,300
1.50
Feb 25, 2026
4,230.00
4,285.00
4,230.00
4,280.00
4,107.49
+1.18%
41,600
1.42
Feb 24, 2026
4,120.00
4,230.00
4,100.00
4,230.00
4,059.51
+3.42%
84,400
2.99
Feb 23, 2026
4,090.00
4,090.00
4,030.00
4,090.00
3,925.15
0.00%
0
0.00
Feb 20, 2026
4,060.00
4,090.00
4,030.00
4,090.00
3,925.15
+0.12%
30,300
1.04
Feb 19, 2026
4,100.00
4,100.00
4,075.00
4,085.00
3,920.35
-0.37%
18,600
0.65
Feb 18, 2026
4,120.00
4,120.00
4,075.00
4,100.00
3,934.75
-0.49%
31,000
1.09
Feb 17, 2026
4,165.00
4,185.00
4,095.00
4,120.00
3,953.94
-0.96%
34,400
1.22
Feb 16, 2026
4,100.00
4,160.00
4,080.00
4,160.00
3,992.33
+2.72%
94,200
3.48
Feb 13, 2026
4,090.00
4,090.00
4,035.00
4,050.00
3,886.76
-0.74%
29,400
1.09
Feb 12, 2026
4,080.00
4,095.00
4,070.00
4,080.00
3,915.55
+0.49%
25,700
0.95
Feb 11, 2026
4,060.00
4,085.00
4,045.00
4,060.00
3,896.36
0.00%
0
0.00
Feb 10, 2026
4,045.00
4,085.00
4,045.00
4,060.00
3,896.36
+0.37%
20,500
0.73
Feb 09, 2026
4,025.00
4,050.00
4,020.00
4,045.00
3,881.96
+1.25%
29,300
1.03
Feb 06, 2026
4,025.00
4,025.00
3,985.00
3,995.00
3,833.98
-0.99%
40,200
1.44
Feb 05, 2026
4,040.00
4,050.00
4,025.00
4,035.00
3,872.37
+0.25%
22,400
0.80
Feb 04, 2026
4,020.00
4,045.00
4,015.00
4,025.00
3,862.77
0.00%
14,200
0.51
Feb 03, 2026
4,045.00
4,070.00
4,020.00
4,025.00
3,862.77
-0.49%
26,000
0.94
Feb 02, 2026
4,060.00
4,090.00
4,020.00
4,045.00
3,881.96
-0.37%
28,300
1.02
Jan 30, 2026
4,020.00
4,060.00
4,020.00
4,060.00
3,896.36
+1.12%
21,900
0.79
Jan 29, 2026
4,005.00
4,015.00
3,995.00
4,015.00
3,853.17
+0.25%
27,600
1.01
Rows: