Education
About Us
Working with TipRanks
Follow Us
Citizen Watch Co (JP:7762)
:7762
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
854.00
858.00
845.00
849.00
849.00
+0.35%
1,242,400
1.00
Jun 13, 2025
855.00
856.00
843.00
846.00
846.00
-0.94%
1,178,900
0.94
Jun 12, 2025
864.00
865.00
853.00
854.00
854.00
-1.27%
844,000
0.66
Jun 11, 2025
850.00
866.00
849.00
865.00
865.00
+2.25%
1,329,300
1.03
Jun 10, 2025
839.00
855.00
838.00
846.00
846.00
+1.20%
1,462,100
1.13
Jun 09, 2025
842.00
842.00
836.00
836.00
836.00
+0.12%
1,022,000
0.76
Jun 06, 2025
844.00
844.00
835.00
835.00
835.00
-0.83%
1,368,600
1.00
Jun 05, 2025
852.00
857.00
841.00
842.00
842.00
-1.52%
1,443,000
1.06
Jun 04, 2025
857.00
862.00
854.00
855.00
855.00
+0.59%
1,231,900
0.91
Jun 03, 2025
848.00
858.00
846.00
850.00
850.00
+0.12%
4,362,100
3.32
Jun 02, 2025
861.00
861.00
849.00
849.00
849.00
-1.96%
3,565,600
2.81
May 30, 2025
861.00
869.00
861.00
866.00
866.00
-0.46%
1,414,500
1.12
May 29, 2025
868.00
874.00
868.00
870.00
870.00
+0.23%
1,291,000
1.03
May 28, 2025
874.00
878.00
864.00
868.00
868.00
-0.46%
1,607,800
1.29
May 27, 2025
873.00
876.00
867.00
872.00
872.00
+0.46%
852,300
0.68
May 26, 2025
866.00
873.00
864.00
868.00
868.00
+0.70%
1,133,700
0.91
May 23, 2025
858.00
870.00
857.00
862.00
862.00
+0.47%
829,300
0.66
May 22, 2025
850.00
861.00
850.00
858.00
858.00
+0.12%
932,700
0.74
May 21, 2025
868.00
869.00
853.00
857.00
857.00
-1.04%
993,500
0.79
May 20, 2025
865.00
870.00
863.00
866.00
866.00
+0.23%
925,700
0.72
May 19, 2025
865.00
868.00
860.00
864.00
864.00
-0.35%
534,300
0.41
May 16, 2025
863.00
868.00
856.00
867.00
867.00
+0.23%
608,900
0.46
May 15, 2025
861.00
866.00
855.00
865.00
865.00
-0.92%
774,700
0.59
May 14, 2025
862.00
873.00
855.00
873.00
873.00
+2.11%
1,362,600
1.05
May 13, 2025
865.00
871.00
855.00
855.00
855.00
+0.59%
1,312,000
1.01
May 12, 2025
845.00
852.00
842.00
850.00
850.00
+1.43%
1,036,200
0.80
May 09, 2025
838.00
838.00
827.00
838.00
838.00
+1.82%
1,097,300
0.85
May 08, 2025
821.00
824.00
816.00
823.00
823.00
+0.12%
714,000
0.56
May 07, 2025
822.00
828.00
821.00
822.00
822.00
-0.72%
779,800
0.61
May 02, 2025
823.00
830.00
821.00
828.00
828.00
+0.49%
747,000
0.58
May 01, 2025
820.00
830.00
814.00
824.00
824.00
0.00%
822,500
0.64
Apr 30, 2025
825.00
829.00
819.00
824.00
824.00
-0.12%
792,100
0.62
Apr 28, 2025
830.00
836.00
825.00
825.00
825.00
-0.60%
824,900
0.65
Apr 25, 2025
822.00
830.00
819.00
830.00
830.00
+1.97%
869,300
0.68
Apr 24, 2025
817.00
820.00
812.00
814.00
814.00
+0.49%
679,600
0.53
Apr 23, 2025
816.00
818.00
807.00
810.00
810.00
+1.12%
882,100
0.69
Apr 22, 2025
795.00
805.00
792.00
801.00
801.00
+0.88%
748,500
0.59
Apr 21, 2025
809.00
812.00
794.00
794.00
794.00
-1.85%
615,000
0.48
Apr 18, 2025
805.00
813.00
801.00
809.00
809.00
+1.13%
675,400
0.53
Apr 17, 2025
793.00
800.00
792.00
800.00
800.00
+1.01%
591,400
0.46
Apr 16, 2025
803.00
808.00
790.00
792.00
792.00
-1.74%
925,000
0.72
Apr 15, 2025
807.00
816.00
804.00
806.00
806.00
+0.75%
713,900
0.55
Apr 14, 2025
802.00
807.00
799.00
800.00
800.00
+0.76%
846,200
0.66
Apr 11, 2025
771.00
801.00
765.00
794.00
794.00
-2.93%
1,585,300
1.24
Apr 10, 2025
820.00
820.00
805.00
818.00
818.00
+9.07%
2,165,900
1.72
Apr 09, 2025
764.00
765.00
735.00
750.00
750.00
-4.70%
2,324,700
1.88
Apr 08, 2025
775.00
800.00
775.00
787.00
787.00
+5.64%
1,413,900
1.15
Apr 07, 2025
740.00
759.00
726.00
745.00
745.00
-6.99%
2,465,700
2.04
Apr 04, 2025
811.00
820.00
788.00
801.00
801.00
-4.42%
2,303,600
1.95
Apr 03, 2025
838.00
845.00
830.00
838.00
838.00
-4.01%
2,219,900
1.92
Rows: