Education
About Us
Working with TipRanks
Follow Us
Citizen Watch Co Ltd (JP:7762)
:7762
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
1,018.00
1,024.00
1,016.00
1,020.00
1,020.00
+0.10%
810,200
0.70
Sep 01, 2025
1,009.00
1,019.00
1,008.00
1,019.00
1,019.00
+0.39%
894,800
0.75
Aug 29, 2025
1,011.00
1,018.00
1,008.00
1,015.00
1,015.00
-0.29%
653,200
0.54
Aug 28, 2025
1,002.00
1,018.00
998.00
1,018.00
1,018.00
+1.60%
845,800
0.70
Aug 27, 2025
1,002.00
1,007.00
1,000.00
1,002.00
1,002.00
0.00%
628,600
0.51
Aug 26, 2025
999.00
1,003.00
994.00
1,002.00
1,002.00
-0.10%
823,900
0.67
Aug 25, 2025
1,014.00
1,020.00
1,002.00
1,003.00
1,003.00
-0.99%
817,400
0.66
Aug 22, 2025
1,005.00
1,015.00
1,003.00
1,013.00
1,013.00
+0.50%
666,700
0.54
Aug 21, 2025
1,003.00
1,011.00
994.00
1,008.00
1,008.00
+0.40%
965,600
0.78
Aug 20, 2025
1,002.00
1,010.00
1,001.00
1,004.00
1,004.00
+0.30%
1,008,600
0.82
Aug 19, 2025
992.00
1,002.00
987.00
1,001.00
1,001.00
+0.81%
1,098,400
0.89
Aug 18, 2025
984.00
996.00
980.00
993.00
993.00
+0.51%
1,136,800
0.93
Aug 15, 2025
975.00
988.00
968.00
988.00
988.00
+1.02%
1,508,500
1.25
Aug 14, 2025
980.00
1,003.00
967.00
978.00
978.00
+2.84%
3,512,600
3.01
Aug 13, 2025
950.00
958.00
944.00
951.00
951.00
+1.39%
1,742,600
1.50
Aug 12, 2025
937.00
949.00
935.00
938.00
938.00
+0.54%
1,693,500
1.47
Aug 08, 2025
920.00
935.00
920.00
933.00
933.00
+1.19%
1,523,100
1.33
Aug 07, 2025
924.00
931.00
920.00
922.00
922.00
-0.32%
994,500
0.87
Aug 06, 2025
923.00
930.00
920.00
925.00
925.00
+0.22%
771,500
0.67
Aug 05, 2025
919.00
929.00
915.00
923.00
923.00
+0.65%
662,900
0.58
Aug 04, 2025
914.00
922.00
912.00
917.00
917.00
-1.29%
798,500
0.70
Aug 01, 2025
910.00
932.00
909.00
929.00
929.00
+2.20%
1,270,500
1.11
Jul 31, 2025
905.00
909.00
903.00
909.00
909.00
+0.78%
747,900
0.65
Jul 30, 2025
900.00
905.00
899.00
902.00
902.00
+0.11%
625,000
0.55
Jul 29, 2025
903.00
904.00
897.00
901.00
901.00
-0.33%
864,400
0.75
Jul 28, 2025
902.00
908.00
900.00
904.00
904.00
+0.22%
619,200
0.54
Jul 25, 2025
908.00
908.00
901.00
902.00
902.00
-0.66%
718,200
0.63
Jul 24, 2025
902.00
911.00
899.00
908.00
908.00
+0.67%
1,208,800
1.06
Jul 23, 2025
885.00
905.00
883.00
902.00
902.00
+3.09%
2,029,500
1.81
Jul 22, 2025
872.00
881.00
871.00
875.00
875.00
+0.34%
857,600
0.77
Jul 18, 2025
871.00
876.00
869.00
872.00
872.00
+0.93%
933,300
0.84
Jul 17, 2025
857.00
866.00
856.00
864.00
864.00
+0.47%
715,500
0.64
Jul 16, 2025
861.00
866.00
858.00
860.00
860.00
0.00%
917,700
0.83
Jul 15, 2025
859.00
860.00
855.00
860.00
860.00
+0.12%
608,200
0.55
Jul 14, 2025
858.00
862.00
850.00
859.00
859.00
+0.35%
1,033,400
0.92
Jul 11, 2025
859.00
860.00
850.00
856.00
856.00
+1.18%
975,700
0.85
Jul 10, 2025
856.00
856.00
844.00
846.00
846.00
-1.17%
1,254,600
1.08
Jul 09, 2025
844.00
858.00
842.00
856.00
856.00
+1.78%
1,375,400
1.19
Jul 08, 2025
840.00
845.00
839.00
841.00
841.00
+0.12%
1,082,900
0.92
Jul 07, 2025
844.00
845.00
840.00
840.00
840.00
-1.18%
1,125,800
0.94
Jul 04, 2025
852.00
853.00
847.00
850.00
850.00
0.00%
856,000
0.70
Jul 03, 2025
841.00
852.00
840.00
850.00
850.00
+0.83%
1,328,400
1.09
Jul 02, 2025
840.00
845.00
837.00
843.00
843.00
+0.12%
1,069,700
0.87
Jul 01, 2025
855.00
857.00
842.00
842.00
842.00
-1.52%
1,456,700
1.19
Jun 30, 2025
860.00
865.00
855.00
855.00
855.00
-0.23%
1,557,500
1.28
Jun 27, 2025
852.00
860.00
850.00
857.00
857.00
+0.47%
1,919,500
1.59
Jun 26, 2025
852.00
856.00
851.00
853.00
853.00
+0.24%
826,500
0.68
Jun 25, 2025
855.00
857.00
846.00
851.00
851.00
0.00%
645,300
0.53
Jun 24, 2025
855.00
857.00
847.00
851.00
851.00
0.00%
762,400
0.62
Jun 23, 2025
854.00
856.00
842.00
851.00
851.00
-0.58%
718,200
0.58
Rows: