Education
About Us
Working with TipRanks
Follow Us
Citizen Watch Co Ltd (JP:7762)
:7762
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,277.00
1,278.00
1,265.00
1,270.00
1,270.00
-0.55%
912,300
0.45
Dec 25, 2025
1,279.00
1,281.00
1,272.00
1,277.00
1,277.00
+0.16%
320,700
0.16
Dec 24, 2025
1,278.00
1,279.00
1,270.00
1,275.00
1,275.00
+0.08%
678,400
0.33
Dec 23, 2025
1,287.00
1,293.00
1,268.00
1,274.00
1,274.00
-1.24%
665,800
0.32
Dec 22, 2025
1,298.00
1,301.00
1,286.00
1,290.00
1,290.00
+0.94%
1,067,100
0.51
Dec 19, 2025
1,274.00
1,282.00
1,271.00
1,278.00
1,278.00
+0.63%
1,216,400
0.58
Dec 18, 2025
1,278.00
1,281.00
1,261.00
1,270.00
1,270.00
-0.70%
1,319,400
0.62
Dec 17, 2025
1,289.00
1,290.00
1,262.00
1,279.00
1,279.00
-1.24%
1,345,600
0.63
Dec 16, 2025
1,328.00
1,328.00
1,292.00
1,295.00
1,295.00
-2.56%
1,057,800
0.49
Dec 15, 2025
1,330.00
1,343.00
1,321.00
1,329.00
1,329.00
-0.75%
1,293,300
0.59
Dec 12, 2025
1,320.00
1,339.00
1,315.00
1,339.00
1,339.00
+2.61%
1,039,200
0.44
Dec 11, 2025
1,329.00
1,330.00
1,303.00
1,305.00
1,305.00
-1.36%
1,040,500
0.44
Dec 10, 2025
1,350.00
1,360.00
1,321.00
1,323.00
1,323.00
-1.49%
1,172,000
0.49
Dec 09, 2025
1,341.00
1,349.00
1,328.00
1,343.00
1,343.00
+0.52%
995,600
0.42
Dec 08, 2025
1,332.00
1,349.00
1,322.00
1,336.00
1,336.00
+1.75%
1,253,800
0.53
Dec 05, 2025
1,321.00
1,328.00
1,311.00
1,313.00
1,313.00
-0.38%
1,300,000
0.55
Dec 04, 2025
1,308.00
1,319.00
1,298.00
1,318.00
1,318.00
+1.93%
1,726,600
0.74
Dec 03, 2025
1,266.00
1,298.00
1,261.00
1,293.00
1,293.00
+1.57%
2,110,000
0.91
Dec 02, 2025
1,287.00
1,299.00
1,272.00
1,273.00
1,273.00
-1.01%
1,666,200
0.72
Dec 01, 2025
1,291.00
1,300.00
1,277.00
1,286.00
1,286.00
-0.39%
1,467,200
0.64
Nov 28, 2025
1,273.00
1,293.00
1,268.00
1,291.00
1,291.00
+0.94%
1,140,800
0.50
Nov 27, 2025
1,274.00
1,280.00
1,268.00
1,279.00
1,279.00
+0.39%
897,500
0.39
Nov 26, 2025
1,262.00
1,274.00
1,256.00
1,274.00
1,274.00
+1.84%
1,344,500
0.59
Nov 25, 2025
1,251.00
1,263.00
1,247.00
1,251.00
1,251.00
+0.89%
1,489,100
0.66
Nov 21, 2025
1,204.00
1,251.00
1,203.00
1,240.00
1,240.00
+1.39%
1,788,500
0.79
Nov 20, 2025
1,223.00
1,244.00
1,214.00
1,223.00
1,223.00
+1.41%
1,878,900
0.84
Nov 19, 2025
1,215.00
1,234.00
1,196.00
1,206.00
1,206.00
-0.25%
2,179,700
0.98
Nov 18, 2025
1,218.00
1,220.00
1,193.00
1,209.00
1,209.00
-1.39%
1,850,100
0.83
Nov 17, 2025
1,206.00
1,230.00
1,198.00
1,226.00
1,226.00
+0.57%
2,144,100
0.95
Nov 14, 2025
1,189.00
1,219.00
1,170.00
1,219.00
1,219.00
+3.04%
3,572,200
1.61
Nov 13, 2025
1,220.00
1,220.00
1,164.00
1,183.00
1,183.00
+10.56%
5,011,000
2.31
Nov 12, 2025
1,060.00
1,080.00
1,060.00
1,070.00
1,070.00
+0.47%
1,202,800
0.55
Nov 11, 2025
1,065.00
1,068.00
1,056.00
1,065.00
1,065.00
0.00%
1,166,100
0.54
Nov 10, 2025
1,060.00
1,065.00
1,053.00
1,065.00
1,065.00
+0.76%
835,700
0.39
Nov 07, 2025
1,061.00
1,063.00
1,045.00
1,057.00
1,057.00
-0.84%
982,000
0.45
Nov 06, 2025
1,063.00
1,075.00
1,058.00
1,066.00
1,066.00
+0.47%
793,700
0.37
Nov 05, 2025
1,071.00
1,078.00
1,044.00
1,061.00
1,061.00
-1.76%
1,242,200
0.57
Nov 04, 2025
1,054.00
1,084.00
1,052.00
1,080.00
1,080.00
+0.75%
1,318,700
0.61
Oct 31, 2025
1,085.00
1,088.00
1,067.00
1,072.00
1,072.00
-1.02%
1,006,700
0.47
Oct 30, 2025
1,071.00
1,086.00
1,067.00
1,083.00
1,083.00
+1.12%
2,503,700
1.18
Oct 29, 2025
1,088.00
1,088.00
1,064.00
1,071.00
1,071.00
-1.56%
1,026,600
0.49
Oct 28, 2025
1,106.00
1,106.00
1,088.00
1,088.00
1,088.00
-2.25%
1,463,400
0.70
Oct 27, 2025
1,112.00
1,119.00
1,101.00
1,113.00
1,113.00
+0.09%
1,446,000
0.69
Oct 24, 2025
1,098.00
1,112.00
1,096.00
1,112.00
1,112.00
+1.55%
1,467,600
0.70
Oct 23, 2025
1,100.00
1,101.00
1,086.00
1,095.00
1,095.00
-0.64%
1,233,700
0.59
Oct 22, 2025
1,073.00
1,105.00
1,070.00
1,102.00
1,102.00
+3.38%
2,134,500
1.02
Oct 21, 2025
1,058.00
1,068.00
1,057.00
1,066.00
1,066.00
+0.85%
1,122,200
0.54
Oct 20, 2025
1,060.00
1,063.00
1,053.00
1,057.00
1,057.00
+0.67%
663,700
0.32
Oct 17, 2025
1,060.00
1,060.00
1,050.00
1,050.00
1,050.00
-0.94%
901,900
0.43
Oct 16, 2025
1,067.00
1,077.00
1,055.00
1,060.00
1,060.00
-0.93%
1,952,200
0.95
Rows: