Education
About Us
Working with TipRanks
Follow Us
Citizen Watch Co Ltd (JP:7762)
:7762
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,720.00
1,743.00
1,716.00
1,731.00
1,731.00
+3.78%
1,463,000
1.19
Mar 17, 2026
1,693.00
1,695.00
1,664.00
1,668.00
1,668.00
+0.91%
1,059,700
0.86
Mar 16, 2026
1,622.00
1,662.00
1,619.00
1,653.00
1,653.00
+1.16%
862,800
0.70
Mar 13, 2026
1,613.00
1,647.00
1,613.00
1,634.00
1,634.00
-0.43%
793,500
0.64
Mar 12, 2026
1,636.00
1,659.00
1,624.00
1,641.00
1,641.00
-1.80%
845,900
0.68
Mar 11, 2026
1,671.00
1,715.00
1,671.00
1,671.00
1,671.00
0.00%
927,300
0.74
Mar 10, 2026
1,675.00
1,696.00
1,660.00
1,671.00
1,671.00
+2.70%
1,136,800
0.91
Mar 09, 2026
1,661.00
1,667.00
1,595.00
1,627.00
1,627.00
-7.13%
1,859,400
1.51
Mar 06, 2026
1,721.00
1,760.00
1,720.00
1,752.00
1,752.00
-0.06%
767,600
0.62
Mar 05, 2026
1,733.00
1,770.00
1,720.00
1,753.00
1,753.00
+3.54%
1,703,400
1.38
Mar 04, 2026
1,715.00
1,769.00
1,688.00
1,693.00
1,693.00
-5.68%
2,223,700
1.81
Mar 03, 2026
1,874.00
1,884.00
1,785.00
1,795.00
1,795.00
-4.88%
1,466,000
1.18
Mar 02, 2026
1,873.00
1,888.00
1,829.00
1,887.00
1,887.00
-1.36%
2,006,700
1.63
Feb 27, 2026
1,896.00
1,919.00
1,868.00
1,913.00
1,913.00
+4.71%
2,719,600
2.24
Feb 26, 2026
1,810.00
1,839.00
1,804.00
1,827.00
1,827.00
+0.83%
1,490,700
1.23
Feb 25, 2026
1,789.00
1,827.00
1,773.00
1,812.00
1,812.00
+2.78%
1,852,300
1.55
Feb 24, 2026
1,715.00
1,771.00
1,705.00
1,763.00
1,763.00
+2.08%
1,797,100
1.52
Feb 23, 2026
1,727.00
1,776.00
1,724.00
1,727.00
1,727.00
0.00%
0
0.00
Feb 20, 2026
1,769.00
1,776.00
1,724.00
1,727.00
1,727.00
-1.54%
1,469,500
1.21
Feb 19, 2026
1,730.00
1,773.00
1,725.00
1,754.00
1,754.00
+1.86%
1,536,900
1.26
Feb 18, 2026
1,724.00
1,727.00
1,695.00
1,722.00
1,722.00
-0.12%
2,233,300
1.83
Feb 17, 2026
1,731.00
1,756.00
1,705.00
1,724.00
1,724.00
0.00%
1,569,600
1.28
Feb 16, 2026
1,719.00
1,801.00
1,717.00
1,724.00
1,724.00
+1.29%
3,467,300
2.89
Feb 13, 2026
1,600.00
1,719.00
1,564.00
1,702.00
1,702.00
+14.23%
5,921,500
5.08
Feb 12, 2026
1,470.00
1,502.00
1,458.00
1,490.00
1,490.00
+4.12%
2,758,500
2.30
Feb 11, 2026
1,431.00
1,438.00
1,423.00
1,431.00
1,431.00
0.00%
0
0.00
Feb 10, 2026
1,428.00
1,438.00
1,423.00
1,431.00
1,431.00
+1.06%
1,218,400
1.00
Feb 09, 2026
1,427.00
1,439.00
1,416.00
1,416.00
1,416.00
+1.22%
970,300
0.80
Feb 06, 2026
1,402.00
1,406.00
1,385.00
1,399.00
1,399.00
-0.21%
680,600
0.56
Feb 05, 2026
1,415.00
1,420.00
1,399.00
1,402.00
1,402.00
-0.14%
934,700
0.77
Feb 04, 2026
1,400.00
1,411.00
1,395.00
1,404.00
1,404.00
+0.36%
790,300
0.64
Feb 03, 2026
1,377.00
1,399.00
1,370.00
1,399.00
1,399.00
+3.71%
736,900
0.60
Feb 02, 2026
1,382.00
1,385.00
1,344.00
1,349.00
1,349.00
-1.03%
889,300
0.72
Jan 30, 2026
1,345.00
1,363.00
1,340.00
1,363.00
1,363.00
+1.94%
1,027,800
0.82
Jan 29, 2026
1,340.00
1,341.00
1,323.00
1,337.00
1,337.00
+0.22%
567,000
0.45
Jan 28, 2026
1,340.00
1,344.00
1,323.00
1,334.00
1,334.00
-1.48%
944,500
0.74
Jan 27, 2026
1,355.00
1,361.00
1,343.00
1,354.00
1,354.00
-0.66%
575,000
0.45
Jan 26, 2026
1,389.00
1,405.00
1,361.00
1,363.00
1,363.00
-3.13%
2,285,400
1.79
Jan 23, 2026
1,403.00
1,422.00
1,400.00
1,407.00
1,407.00
+0.29%
1,545,400
1.21
Jan 22, 2026
1,399.00
1,416.00
1,395.00
1,403.00
1,403.00
+2.11%
1,287,300
1.00
Jan 21, 2026
1,350.00
1,374.00
1,347.00
1,374.00
1,374.00
+0.37%
919,500
0.71
Jan 20, 2026
1,377.00
1,380.00
1,366.00
1,369.00
1,369.00
-0.65%
653,800
0.51
Jan 19, 2026
1,385.00
1,397.00
1,366.00
1,378.00
1,378.00
-0.43%
960,000
0.75
Jan 16, 2026
1,379.00
1,390.00
1,370.00
1,384.00
1,384.00
+1.02%
996,500
0.76
Jan 15, 2026
1,361.00
1,374.00
1,355.00
1,370.00
1,370.00
+0.29%
962,200
0.73
Jan 14, 2026
1,333.00
1,369.00
1,327.00
1,366.00
1,366.00
+2.55%
1,142,400
0.85
Jan 13, 2026
1,338.00
1,347.00
1,332.00
1,332.00
1,332.00
+1.14%
1,263,500
0.94
Jan 12, 2026
1,317.00
1,322.00
1,308.00
1,317.00
1,317.00
0.00%
0
0.00
Jan 09, 2026
1,312.00
1,322.00
1,308.00
1,317.00
1,317.00
+0.84%
1,096,000
0.79
Jan 08, 2026
1,305.00
1,318.00
1,293.00
1,306.00
1,306.00
+0.85%
1,207,200
0.86
Rows: