Citizen Watch Co Ltd (JP:7762)
:7762
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,830.00
1,836.00
1,803.00
1,804.00
1,804.00
-1.26%
722,200
0.57
Apr 08, 2026
1,834.00
1,846.00
1,817.00
1,827.00
1,827.00
+2.35%
1,152,900
0.91
Apr 07, 2026
1,800.00
1,801.00
1,773.00
1,785.00
1,785.00
-0.78%
643,700
0.50
Apr 06, 2026
1,762.00
1,799.00
1,762.00
1,799.00
1,799.00
+2.16%
698,200
0.54
Apr 03, 2026
1,733.00
1,761.00
1,729.00
1,761.00
1,761.00
+2.56%
630,700
0.49
Apr 02, 2026
1,737.00
1,768.00
1,707.00
1,717.00
1,717.00
-0.98%
814,200
0.63
Apr 01, 2026
1,735.00
1,738.00
1,714.00
1,734.00
1,734.00
+4.14%
756,600
0.59
Mar 31, 2026
1,660.00
1,712.00
1,655.00
1,665.00
1,665.00
-2.06%
1,029,600
0.81
Mar 30, 2026
1,655.00
1,713.00
1,655.00
1,700.00
1,700.00
-3.11%
1,065,600
0.85
Mar 27, 2026
1,758.00
1,783.00
1,741.00
1,778.00
1,754.50
-0.39%
1,387,800
1.12
Mar 26, 2026
1,806.00
1,807.00
1,764.00
1,785.00
1,761.41
+0.22%
1,026,000
0.83
Mar 25, 2026
1,759.00
1,789.00
1,754.00
1,781.00
1,757.46
+3.67%
1,136,600
0.92
Mar 24, 2026
1,749.00
1,749.00
1,702.00
1,718.00
1,695.29
+5.01%
1,458,200
1.20
Mar 23, 2026
1,663.00
1,663.00
1,605.00
1,636.00
1,614.38
-3.93%
1,406,600
1.17
Mar 20, 2026
1,703.00
1,721.00
1,693.00
1,703.00
1,680.49
0.00%
0
0.00
Mar 19, 2026
1,708.00
1,721.00
1,693.00
1,703.00
1,680.49
-1.62%
1,456,400
1.20
Mar 18, 2026
1,720.00
1,743.00
1,716.00
1,731.00
1,708.12
+3.78%
1,463,000
1.21
Mar 17, 2026
1,693.00
1,695.00
1,664.00
1,668.00
1,645.95
+0.91%
1,059,700
0.88
Mar 16, 2026
1,622.00
1,662.00
1,619.00
1,653.00
1,631.15
+1.16%
862,800
0.71
Mar 13, 2026
1,613.00
1,647.00
1,613.00
1,634.00
1,612.40
-0.43%
793,500
0.65
Mar 12, 2026
1,636.00
1,659.00
1,624.00
1,641.00
1,619.31
-1.80%
845,900
0.69
Mar 11, 2026
1,671.00
1,715.00
1,671.00
1,671.00
1,648.91
0.00%
927,300
0.75
Mar 10, 2026
1,675.00
1,696.00
1,660.00
1,671.00
1,648.91
+2.70%
1,136,800
0.92
Mar 09, 2026
1,661.00
1,667.00
1,595.00
1,627.00
1,605.50
-7.13%
1,859,400
1.53
Mar 06, 2026
1,721.00
1,760.00
1,720.00
1,752.00
1,728.84
-0.06%
767,600
0.63
Mar 05, 2026
1,733.00
1,770.00
1,720.00
1,753.00
1,729.83
+3.54%
1,703,400
1.40
Mar 04, 2026
1,715.00
1,769.00
1,688.00
1,693.00
1,670.62
-5.68%
2,223,700
1.85
Mar 03, 2026
1,874.00
1,884.00
1,785.00
1,795.00
1,771.28
-4.88%
1,466,000
1.22
Mar 02, 2026
1,873.00
1,888.00
1,829.00
1,887.00
1,862.06
-1.36%
2,006,700
1.66
Feb 27, 2026
1,896.00
1,919.00
1,868.00
1,913.00
1,887.72
+4.71%
2,719,600
2.29
Feb 26, 2026
1,810.00
1,839.00
1,804.00
1,827.00
1,802.85
+0.83%
1,490,700
1.25
Feb 25, 2026
1,789.00
1,827.00
1,773.00
1,812.00
1,788.05
+2.78%
1,852,300
1.57
Feb 24, 2026
1,715.00
1,771.00
1,705.00
1,763.00
1,739.70
+2.08%
1,797,100
1.54
Feb 23, 2026
1,727.00
1,776.00
1,724.00
1,727.00
1,704.17
0.00%
0
0.00
Feb 20, 2026
1,769.00
1,776.00
1,724.00
1,727.00
1,704.17
-1.54%
1,469,500
1.24
Feb 19, 2026
1,730.00
1,773.00
1,725.00
1,754.00
1,730.82
+1.86%
1,536,900
1.32
Feb 18, 2026
1,724.00
1,727.00
1,695.00
1,722.00
1,699.24
-0.12%
2,233,300
1.94
Feb 17, 2026
1,731.00
1,756.00
1,705.00
1,724.00
1,701.21
0.00%
1,569,600
1.35
Feb 16, 2026
1,719.00
1,801.00
1,717.00
1,724.00
1,701.21
+1.29%
3,467,300
3.05
Feb 13, 2026
1,600.00
1,719.00
1,564.00
1,702.00
1,679.50
+14.23%
5,921,500
5.51
Feb 12, 2026
1,470.00
1,502.00
1,458.00
1,490.00
1,470.31
+4.12%
2,758,500
2.59
Feb 11, 2026
1,431.00
1,438.00
1,423.00
1,431.00
1,412.09
0.00%
0
0.00
Feb 10, 2026
1,428.00
1,438.00
1,423.00
1,431.00
1,412.09
+1.06%
1,218,400
1.03
Feb 09, 2026
1,427.00
1,439.00
1,416.00
1,416.00
1,397.28
+1.22%
970,300
0.82
Feb 06, 2026
1,402.00
1,406.00
1,385.00
1,399.00
1,380.51
-0.21%
680,600
0.57
Feb 05, 2026
1,415.00
1,420.00
1,399.00
1,402.00
1,383.47
-0.14%
934,700
0.78
Feb 04, 2026
1,400.00
1,411.00
1,395.00
1,404.00
1,385.44
+0.36%
790,300
0.66
Feb 03, 2026
1,377.00
1,399.00
1,370.00
1,399.00
1,380.51
+3.71%
736,900
0.62
Feb 02, 2026
1,382.00
1,385.00
1,344.00
1,349.00
1,331.17
-1.03%
889,300
0.74
Jan 30, 2026
1,345.00
1,363.00
1,340.00
1,363.00
1,344.99
+1.94%
1,027,800
0.85
Rows: