Asahi Intecc Co Ltd (JP:7747)
:7747
Want to see JP:7747 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,709.00
3,735.00
3,661.00
3,680.00
3,680.00
+0.25%
830,700
0.73
May 21, 2026
3,642.00
3,766.00
3,620.00
3,671.00
3,671.00
-0.38%
914,700
0.82
May 20, 2026
3,686.00
3,781.00
3,620.00
3,685.00
3,685.00
+3.16%
1,682,000
1.50
May 19, 2026
3,556.00
3,612.00
3,477.00
3,572.00
3,572.00
+0.22%
1,263,300
1.12
May 18, 2026
3,420.00
3,575.00
3,353.00
3,564.00
3,564.00
+5.01%
1,969,700
1.73
May 15, 2026
3,368.00
3,447.00
3,315.00
3,394.00
3,394.00
+2.44%
1,483,700
1.27
May 14, 2026
3,327.00
3,349.00
3,290.00
3,313.00
3,313.00
+0.58%
667,400
0.54
May 13, 2026
3,303.00
3,330.00
3,287.00
3,294.00
3,294.00
+1.01%
761,400
0.61
May 12, 2026
3,300.00
3,308.00
3,243.00
3,261.00
3,261.00
-1.90%
713,400
0.56
May 11, 2026
3,347.00
3,397.00
3,321.00
3,324.00
3,324.00
+0.54%
1,135,000
0.91
May 08, 2026
3,320.00
3,330.00
3,260.00
3,306.00
3,306.00
-0.21%
1,180,200
0.94
May 07, 2026
3,260.00
3,335.00
3,216.00
3,313.00
3,313.00
+2.06%
1,495,900
1.20
May 06, 2026
3,274.00
3,277.00
3,220.00
3,246.00
3,246.00
0.00%
0
0.00
May 05, 2026
3,274.00
3,277.00
3,220.00
3,246.00
3,246.00
0.00%
0
0.00
May 04, 2026
3,274.00
3,277.00
3,220.00
3,246.00
3,246.00
0.00%
0
0.00
May 01, 2026
3,274.00
3,277.00
3,220.00
3,246.00
3,246.00
-1.58%
737,500
0.56
Apr 30, 2026
3,400.00
3,400.00
3,287.00
3,298.00
3,298.00
-3.40%
1,153,600
0.87
Apr 29, 2026
3,414.00
3,415.00
3,314.00
3,414.00
3,414.00
0.00%
0
0.00
Apr 28, 2026
3,353.00
3,415.00
3,314.00
3,414.00
3,414.00
+3.05%
884,600
0.66
Apr 27, 2026
3,321.00
3,351.00
3,298.00
3,313.00
3,313.00
-1.25%
700,400
0.52
Apr 24, 2026
3,323.00
3,431.00
3,298.00
3,355.00
3,355.00
+1.15%
1,056,100
0.79
Apr 23, 2026
3,205.00
3,328.00
3,204.00
3,317.00
3,317.00
+1.28%
1,330,300
1.00
Apr 22, 2026
3,290.00
3,309.00
3,255.00
3,275.00
3,275.00
-2.93%
1,499,600
1.14
Apr 21, 2026
3,453.00
3,467.00
3,354.00
3,374.00
3,374.00
-2.63%
1,194,000
0.91
Apr 20, 2026
3,535.00
3,535.00
3,449.00
3,465.00
3,465.00
-0.89%
513,000
0.39
Apr 17, 2026
3,547.00
3,572.00
3,470.00
3,496.00
3,496.00
-2.16%
683,300
0.52
Apr 16, 2026
3,610.00
3,631.00
3,568.00
3,573.00
3,573.00
-0.47%
877,400
0.66
Apr 15, 2026
3,543.00
3,603.00
3,533.00
3,590.00
3,590.00
+2.78%
871,600
0.66
Apr 14, 2026
3,588.00
3,593.00
3,480.00
3,493.00
3,493.00
-0.77%
720,100
0.54
Apr 13, 2026
3,506.00
3,556.00
3,504.00
3,520.00
3,520.00
-0.37%
565,200
0.42
Apr 10, 2026
3,564.00
3,599.00
3,514.00
3,533.00
3,533.00
-1.83%
613,800
0.46
Apr 09, 2026
3,613.00
3,627.00
3,560.00
3,599.00
3,599.00
-2.28%
790,700
0.60
Apr 08, 2026
3,650.00
3,698.00
3,621.00
3,683.00
3,683.00
+4.33%
1,309,700
1.00
Apr 07, 2026
3,554.00
3,582.00
3,495.00
3,530.00
3,530.00
+0.48%
968,300
0.74
Apr 06, 2026
3,529.00
3,558.00
3,506.00
3,513.00
3,513.00
+0.06%
530,000
0.40
Apr 03, 2026
3,462.00
3,522.00
3,462.00
3,511.00
3,511.00
+2.12%
710,800
0.54
Apr 02, 2026
3,478.00
3,505.00
3,435.00
3,438.00
3,438.00
-1.91%
1,232,800
0.94
Apr 01, 2026
3,471.00
3,522.00
3,426.00
3,505.00
3,505.00
+5.00%
1,245,800
0.96
Mar 31, 2026
3,294.00
3,358.00
3,264.00
3,338.00
3,338.00
+1.52%
1,144,600
0.90
Mar 30, 2026
3,253.00
3,295.00
3,238.00
3,288.00
3,288.00
-2.00%
1,288,900
1.03
Mar 27, 2026
3,279.00
3,365.00
3,279.00
3,355.00
3,355.00
+2.32%
1,213,500
0.97
Mar 26, 2026
3,315.00
3,318.00
3,257.00
3,279.00
3,279.00
-2.09%
1,366,600
1.10
Mar 25, 2026
3,300.00
3,360.00
3,300.00
3,349.00
3,349.00
+2.04%
1,152,300
0.94
Mar 24, 2026
3,248.00
3,282.00
3,224.00
3,282.00
3,282.00
+2.63%
1,066,200
0.88
Mar 23, 2026
3,195.00
3,212.00
3,146.00
3,198.00
3,198.00
+1.40%
1,627,200
1.36
Mar 20, 2026
3,154.00
3,167.00
3,095.00
3,154.00
3,154.00
0.00%
0
0.00
Mar 19, 2026
3,099.00
3,167.00
3,095.00
3,154.00
3,154.00
-1.59%
1,070,800
0.89
Mar 18, 2026
3,137.00
3,215.00
3,129.00
3,205.00
3,205.00
+2.59%
663,400
0.55
Mar 17, 2026
3,140.00
3,158.00
3,121.00
3,124.00
3,124.00
-0.10%
826,400
0.68
Mar 16, 2026
3,082.00
3,131.00
3,077.00
3,127.00
3,127.00
+1.23%
1,079,300
0.90
Rows: