Education
About Us
Working with TipRanks
Follow Us
Asahi Intecc Co Ltd (JP:7747)
:7747
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,013.00
3,021.00
2,976.50
3,010.00
3,010.00
-0.30%
1,049,200
0.95
Dec 18, 2025
3,000.00
3,036.00
2,965.00
3,019.00
3,019.00
+0.37%
755,900
0.69
Dec 17, 2025
2,981.00
3,014.00
2,947.50
3,008.00
3,008.00
+0.92%
748,100
0.68
Dec 16, 2025
2,971.50
3,018.00
2,960.00
2,980.50
2,980.50
+0.08%
835,500
0.76
Dec 15, 2025
3,049.00
3,059.00
2,967.50
2,978.00
2,978.00
-1.97%
1,041,200
0.95
Dec 12, 2025
2,990.00
3,053.00
2,971.00
3,038.00
3,038.00
+1.62%
902,600
0.83
Dec 11, 2025
3,087.00
3,087.00
2,970.00
2,989.50
2,989.50
-2.84%
969,200
0.89
Dec 10, 2025
3,070.00
3,083.00
3,042.00
3,077.00
3,077.00
+0.65%
502,900
0.46
Dec 09, 2025
3,025.00
3,074.00
3,014.00
3,057.00
3,057.00
+0.07%
790,700
0.72
Dec 08, 2025
3,061.00
3,094.00
3,017.00
3,055.00
3,055.00
-0.20%
765,600
0.69
Dec 05, 2025
3,050.00
3,089.00
3,040.00
3,061.00
3,061.00
-0.03%
1,379,100
1.25
Dec 04, 2025
3,127.00
3,127.00
3,044.00
3,062.00
3,062.00
+2.20%
1,173,800
1.07
Dec 03, 2025
2,959.00
3,009.00
2,944.50
2,996.00
2,996.00
+1.23%
1,252,800
1.15
Dec 02, 2025
2,937.50
2,994.00
2,926.00
2,959.50
2,959.50
+1.58%
986,800
0.91
Dec 01, 2025
2,890.00
2,932.50
2,883.00
2,913.50
2,913.50
-0.44%
1,007,200
0.92
Nov 28, 2025
2,909.50
2,942.00
2,886.00
2,926.50
2,926.50
0.00%
955,500
0.88
Nov 27, 2025
3,006.00
3,026.00
2,922.50
2,926.50
2,926.50
-2.61%
874,600
0.80
Nov 26, 2025
2,915.00
3,005.00
2,907.00
3,005.00
3,005.00
+2.88%
1,200,800
1.11
Nov 25, 2025
2,885.00
2,941.00
2,870.50
2,921.00
2,921.00
+0.97%
1,309,200
1.22
Nov 21, 2025
2,736.00
2,907.00
2,729.00
2,893.00
2,893.00
+7.71%
2,468,600
2.37
Nov 20, 2025
2,727.50
2,732.00
2,651.50
2,686.00
2,686.00
-1.05%
1,350,900
1.30
Nov 19, 2025
2,750.00
2,785.00
2,710.50
2,714.50
2,714.50
-0.11%
1,519,800
1.46
Nov 18, 2025
2,654.00
2,780.50
2,652.00
2,717.50
2,717.50
+1.40%
2,308,500
2.18
Nov 17, 2025
2,708.00
2,787.50
2,645.50
2,680.00
2,680.00
+11.90%
3,841,000
3.76
Nov 14, 2025
2,330.00
2,395.00
2,318.00
2,395.00
2,395.00
+0.63%
1,148,800
1.12
Nov 13, 2025
2,363.00
2,408.00
2,360.00
2,380.00
2,380.00
+0.95%
987,400
0.96
Nov 12, 2025
2,363.00
2,387.00
2,338.00
2,357.50
2,357.50
+0.47%
1,175,900
1.15
Nov 11, 2025
2,405.00
2,405.00
2,342.00
2,346.50
2,346.50
-2.78%
820,200
0.80
Nov 10, 2025
2,424.50
2,425.00
2,394.50
2,413.50
2,413.50
+0.42%
626,600
0.61
Nov 07, 2025
2,397.50
2,408.50
2,378.50
2,403.50
2,403.50
+0.59%
484,800
0.47
Nov 06, 2025
2,415.00
2,419.50
2,384.50
2,389.50
2,389.50
-0.44%
540,000
0.52
Nov 05, 2025
2,445.00
2,463.00
2,366.50
2,400.00
2,400.00
-2.28%
830,500
0.81
Nov 04, 2025
2,412.00
2,458.50
2,409.50
2,456.00
2,456.00
+0.37%
801,100
0.78
Oct 31, 2025
2,392.00
2,447.00
2,383.00
2,447.00
2,447.00
+2.77%
873,400
0.85
Oct 30, 2025
2,372.00
2,399.50
2,370.50
2,381.00
2,381.00
-0.06%
888,700
0.87
Oct 29, 2025
2,404.50
2,420.00
2,358.00
2,382.50
2,382.50
-1.55%
975,600
0.96
Oct 28, 2025
2,436.00
2,442.00
2,418.50
2,420.00
2,420.00
-1.98%
927,900
0.92
Oct 27, 2025
2,470.00
2,506.50
2,468.00
2,469.00
2,469.00
+0.41%
965,600
0.96
Oct 24, 2025
2,450.50
2,476.50
2,438.00
2,459.00
2,459.00
+0.10%
791,300
0.78
Oct 23, 2025
2,458.00
2,484.00
2,452.00
2,456.50
2,456.50
+0.08%
723,900
0.71
Oct 22, 2025
2,415.00
2,470.00
2,415.00
2,454.50
2,454.50
+1.64%
1,109,600
1.10
Oct 21, 2025
2,388.00
2,434.00
2,383.00
2,415.00
2,415.00
+1.02%
1,026,400
1.03
Oct 20, 2025
2,362.50
2,390.50
2,341.50
2,390.50
2,390.50
+3.37%
778,200
0.78
Oct 17, 2025
2,317.50
2,321.50
2,299.50
2,312.50
2,312.50
-0.90%
719,600
0.72
Oct 16, 2025
2,306.00
2,333.50
2,298.00
2,333.50
2,333.50
+0.56%
781,400
0.79
Oct 15, 2025
2,326.00
2,332.00
2,290.00
2,320.50
2,320.50
+0.72%
687,200
0.69
Oct 14, 2025
2,277.50
2,321.50
2,277.50
2,304.00
2,304.00
-2.37%
1,144,700
1.16
Oct 10, 2025
2,343.50
2,389.00
2,340.50
2,360.00
2,360.00
+0.08%
1,123,200
1.15
Oct 09, 2025
2,382.00
2,409.50
2,352.50
2,358.00
2,358.00
-0.63%
894,300
0.92
Oct 08, 2025
2,324.00
2,391.50
2,319.00
2,373.00
2,373.00
+1.43%
1,230,200
1.27
Rows: