Asahi Intecc Co Ltd (JP:7747)
:7747
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,650.00
3,698.00
3,621.00
3,683.00
3,683.00
+4.33%
1,309,700
1.00
Apr 07, 2026
3,554.00
3,582.00
3,495.00
3,530.00
3,530.00
+0.48%
968,300
0.74
Apr 06, 2026
3,529.00
3,558.00
3,506.00
3,513.00
3,513.00
+0.06%
530,000
0.40
Apr 03, 2026
3,462.00
3,522.00
3,462.00
3,511.00
3,511.00
+2.12%
710,800
0.54
Apr 02, 2026
3,478.00
3,505.00
3,435.00
3,438.00
3,438.00
-1.91%
1,232,800
0.94
Apr 01, 2026
3,471.00
3,522.00
3,426.00
3,505.00
3,505.00
+5.00%
1,245,800
0.96
Mar 31, 2026
3,294.00
3,358.00
3,264.00
3,338.00
3,338.00
+1.52%
1,144,600
0.90
Mar 30, 2026
3,253.00
3,295.00
3,238.00
3,288.00
3,288.00
-2.00%
1,288,900
1.03
Mar 27, 2026
3,279.00
3,365.00
3,279.00
3,355.00
3,355.00
+2.32%
1,213,500
0.97
Mar 26, 2026
3,315.00
3,318.00
3,257.00
3,279.00
3,279.00
-2.09%
1,366,600
1.10
Mar 25, 2026
3,300.00
3,360.00
3,300.00
3,349.00
3,349.00
+2.04%
1,152,300
0.94
Mar 24, 2026
3,248.00
3,282.00
3,224.00
3,282.00
3,282.00
+2.63%
1,066,200
0.88
Mar 23, 2026
3,195.00
3,212.00
3,146.00
3,198.00
3,198.00
+1.40%
1,627,200
1.36
Mar 20, 2026
3,154.00
3,167.00
3,095.00
3,154.00
3,154.00
0.00%
0
0.00
Mar 19, 2026
3,099.00
3,167.00
3,095.00
3,154.00
3,154.00
-1.59%
1,070,800
0.89
Mar 18, 2026
3,137.00
3,215.00
3,129.00
3,205.00
3,205.00
+2.59%
663,400
0.55
Mar 17, 2026
3,140.00
3,158.00
3,121.00
3,124.00
3,124.00
-0.10%
826,400
0.68
Mar 16, 2026
3,082.00
3,131.00
3,077.00
3,127.00
3,127.00
+1.23%
1,079,300
0.90
Mar 13, 2026
3,035.00
3,120.00
3,035.00
3,089.00
3,089.00
+0.10%
1,037,100
0.86
Mar 12, 2026
3,140.00
3,152.00
3,065.00
3,086.00
3,086.00
-3.86%
1,271,000
1.06
Mar 11, 2026
3,250.00
3,285.00
3,210.00
3,210.00
3,210.00
-0.65%
765,600
0.64
Mar 10, 2026
3,247.00
3,254.00
3,198.00
3,231.00
3,231.00
+2.05%
929,000
0.77
Mar 09, 2026
3,110.00
3,201.00
3,102.00
3,166.00
3,166.00
-3.89%
1,557,200
1.32
Mar 06, 2026
3,233.00
3,294.00
3,201.00
3,294.00
3,294.00
+2.62%
1,657,900
1.42
Mar 05, 2026
3,272.00
3,298.00
3,208.00
3,210.00
3,210.00
-0.71%
1,940,000
1.69
Mar 04, 2026
3,231.00
3,274.00
3,203.00
3,233.00
3,233.00
-2.00%
1,527,700
1.33
Mar 03, 2026
3,348.00
3,375.00
3,277.00
3,299.00
3,299.00
-1.32%
983,300
0.85
Mar 02, 2026
3,296.00
3,362.00
3,283.00
3,343.00
3,343.00
-0.68%
1,296,000
1.13
Feb 27, 2026
3,245.00
3,404.00
3,239.00
3,366.00
3,366.00
+5.19%
2,657,600
2.37
Feb 26, 2026
3,277.00
3,370.00
3,200.00
3,200.00
3,200.00
-1.84%
2,371,200
2.15
Feb 25, 2026
3,250.00
3,322.00
3,175.00
3,260.00
3,260.00
+3.76%
2,647,100
2.46
Feb 24, 2026
2,990.00
3,228.00
2,980.50
3,142.00
3,142.00
+5.42%
4,881,800
4.83
Feb 23, 2026
2,980.50
3,028.00
2,964.50
2,980.50
2,980.50
0.00%
0
0.00
Feb 20, 2026
3,011.00
3,028.00
2,964.50
2,980.50
2,980.50
-2.12%
1,619,300
1.58
Feb 19, 2026
3,000.00
3,060.00
2,947.50
3,045.00
3,045.00
+3.05%
2,070,400
2.09
Feb 18, 2026
3,020.00
3,055.00
2,890.50
2,955.00
2,955.00
-0.49%
2,574,000
2.60
Feb 17, 2026
2,926.00
3,016.00
2,900.00
2,969.50
2,969.50
+2.75%
3,080,900
3.20
Feb 16, 2026
3,060.00
3,062.00
2,850.00
2,890.00
2,890.00
+11.15%
4,413,500
4.81
Feb 13, 2026
2,636.50
2,654.00
2,562.00
2,600.00
2,600.00
-0.91%
2,570,400
2.81
Feb 12, 2026
2,613.00
2,636.00
2,593.00
2,624.00
2,624.00
+0.63%
1,669,900
1.76
Feb 11, 2026
2,607.50
2,627.50
2,544.50
2,607.50
2,607.50
0.00%
0
0.00
Feb 10, 2026
2,551.50
2,627.50
2,544.50
2,607.50
2,607.50
+2.19%
1,386,600
1.45
Feb 09, 2026
2,581.00
2,589.00
2,536.00
2,551.50
2,551.50
+0.81%
1,020,200
1.06
Feb 06, 2026
2,550.00
2,558.00
2,489.50
2,531.00
2,531.00
-0.63%
1,730,900
1.83
Feb 05, 2026
2,560.00
2,598.50
2,526.00
2,547.00
2,547.00
+0.22%
1,257,300
1.34
Feb 04, 2026
2,555.00
2,572.00
2,540.00
2,541.50
2,541.50
-0.97%
1,222,100
1.32
Feb 03, 2026
2,584.50
2,588.00
2,558.00
2,566.50
2,566.50
-0.08%
1,210,600
1.32
Feb 02, 2026
2,620.00
2,620.00
2,553.00
2,568.50
2,568.50
-0.06%
914,200
1.00
Jan 30, 2026
2,604.50
2,606.50
2,545.00
2,570.00
2,570.00
-0.31%
1,018,000
1.12
Jan 29, 2026
2,581.50
2,605.50
2,563.00
2,578.00
2,578.00
-2.63%
1,240,500
1.39
Rows: