Education
About Us
Working with TipRanks
Follow Us
Asahi Intecc Co Ltd (JP:7747)
:7747
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2,581.50
2,605.50
2,563.00
2,578.00
2,578.00
-2.63%
1,240,500
1.39
Jan 28, 2026
2,672.50
2,685.00
2,626.00
2,647.50
2,647.50
-2.52%
1,048,200
1.18
Jan 27, 2026
2,741.50
2,746.00
2,713.00
2,716.00
2,716.00
-0.68%
644,300
0.72
Jan 26, 2026
2,750.00
2,800.00
2,718.00
2,734.50
2,734.50
-2.34%
874,500
0.98
Jan 23, 2026
2,820.00
2,831.00
2,793.50
2,800.00
2,800.00
-0.07%
762,100
0.85
Jan 22, 2026
2,810.00
2,824.50
2,777.00
2,802.00
2,802.00
+0.32%
1,001,700
1.12
Jan 21, 2026
2,801.00
2,811.00
2,755.50
2,793.00
2,793.00
-1.03%
747,600
0.83
Jan 20, 2026
2,839.00
2,845.50
2,814.00
2,822.00
2,822.00
-1.33%
1,033,500
1.16
Jan 19, 2026
2,917.00
2,917.00
2,859.00
2,860.00
2,860.00
-2.46%
692,800
0.77
Jan 16, 2026
2,928.50
2,949.50
2,885.50
2,932.00
2,932.00
-1.56%
900,300
1.00
Jan 15, 2026
2,980.00
3,009.00
2,953.50
2,978.50
2,978.50
+1.03%
731,400
0.81
Jan 14, 2026
2,911.00
2,995.00
2,907.00
2,948.00
2,948.00
+0.61%
981,500
1.09
Jan 13, 2026
2,950.00
2,972.50
2,907.50
2,930.00
2,930.00
-0.78%
972,200
1.09
Jan 12, 2026
2,953.00
2,975.00
2,916.50
2,953.00
2,953.00
0.00%
0
0.00
Jan 09, 2026
2,953.00
2,975.00
2,916.50
2,953.00
2,953.00
-1.60%
755,500
0.83
Jan 08, 2026
2,999.00
3,027.00
2,965.50
3,001.00
3,001.00
-1.09%
947,200
1.06
Jan 07, 2026
2,972.00
3,045.00
2,957.00
3,034.00
3,034.00
+2.38%
919,900
1.02
Jan 06, 2026
2,954.50
2,983.00
2,935.50
2,963.50
2,963.50
-0.15%
768,300
0.85
Jan 05, 2026
2,937.50
2,968.00
2,919.00
2,968.00
2,968.00
+1.04%
793,200
0.87
Jan 02, 2026
2,937.50
2,973.00
2,936.50
2,937.50
2,937.50
0.00%
0
0.00
Jan 01, 2026
2,937.50
2,973.00
2,936.50
2,937.50
2,937.50
0.00%
0
0.00
Dec 31, 2025
2,937.50
2,973.00
2,936.50
2,937.50
2,937.50
0.00%
0
0.00
Dec 30, 2025
2,964.00
2,973.00
2,936.50
2,937.50
2,937.50
-1.03%
559,000
0.57
Dec 29, 2025
2,950.00
2,982.50
2,937.50
2,968.00
2,968.00
+0.80%
880,900
0.89
Dec 26, 2025
2,953.00
2,964.00
2,934.00
2,944.50
2,944.50
+0.07%
434,100
0.43
Dec 25, 2025
2,957.00
2,959.00
2,936.00
2,942.50
2,942.50
-0.22%
324,800
0.32
Dec 24, 2025
2,983.50
2,983.50
2,930.50
2,949.00
2,949.00
-0.59%
490,200
0.48
Dec 23, 2025
2,977.00
2,988.00
2,961.50
2,966.50
2,966.50
+0.42%
485,100
0.46
Dec 22, 2025
3,010.00
3,033.00
2,954.00
2,954.00
2,954.00
-1.86%
960,700
0.91
Dec 19, 2025
3,013.00
3,021.00
2,976.50
3,010.00
3,010.00
-0.30%
1,049,200
1.01
Dec 18, 2025
3,000.00
3,036.00
2,965.00
3,019.00
3,019.00
+0.37%
755,900
0.72
Dec 17, 2025
2,981.00
3,014.00
2,947.50
3,008.00
3,008.00
+0.92%
748,100
0.71
Dec 16, 2025
2,971.50
3,018.00
2,960.00
2,980.50
2,980.50
+0.08%
835,500
0.79
Dec 15, 2025
3,049.00
3,059.00
2,967.50
2,978.00
2,978.00
-1.97%
1,041,199
0.99
Dec 12, 2025
2,990.00
3,053.00
2,971.00
3,038.00
3,038.00
+1.62%
902,600
0.86
Dec 11, 2025
3,087.00
3,087.00
2,970.00
2,989.50
2,989.50
-2.84%
969,200
0.94
Dec 10, 2025
3,070.00
3,083.00
3,042.00
3,077.00
3,077.00
+0.65%
502,900
0.48
Dec 09, 2025
3,025.00
3,074.00
3,014.00
3,057.00
3,057.00
+0.07%
790,700
0.76
Dec 08, 2025
3,061.00
3,094.00
3,017.00
3,055.00
3,055.00
-0.20%
765,600
0.74
Dec 05, 2025
3,050.00
3,089.00
3,040.00
3,061.00
3,061.00
-0.03%
1,379,100
1.35
Dec 04, 2025
3,127.00
3,127.00
3,044.00
3,062.00
3,062.00
+2.20%
1,173,800
1.15
Dec 03, 2025
2,959.00
3,009.00
2,944.50
2,996.00
2,996.00
+1.23%
1,252,800
1.24
Dec 02, 2025
2,937.50
2,994.00
2,926.00
2,959.50
2,959.50
+1.58%
986,800
0.97
Dec 01, 2025
2,890.00
2,932.50
2,883.00
2,913.50
2,913.50
-0.44%
1,007,200
0.99
Nov 28, 2025
2,909.50
2,942.00
2,886.00
2,926.50
2,926.50
0.00%
955,500
0.94
Nov 27, 2025
3,006.00
3,026.00
2,922.50
2,926.50
2,926.50
-2.61%
874,600
0.86
Nov 26, 2025
2,915.00
3,005.00
2,907.00
3,005.00
3,005.00
+2.88%
1,200,800
1.19
Nov 25, 2025
2,885.00
2,941.00
2,870.50
2,921.00
2,921.00
+0.97%
1,309,200
1.30
Nov 24, 2025
2,893.00
2,907.00
2,729.00
2,893.00
2,893.00
0.00%
0
0.00
Nov 21, 2025
2,736.00
2,907.00
2,729.00
2,893.00
2,893.00
+7.71%
2,468,600
2.48
Rows: