Seed Co., Ltd. (JP:7743)
:7743
Want to see JP:7743 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
505.00
518.00
505.00
517.00
517.00
+2.38%
41,100
0.20
May 21, 2026
502.00
507.00
500.00
505.00
505.00
+1.20%
59,600
0.29
May 20, 2026
509.00
509.00
495.00
499.00
499.00
-0.99%
70,700
0.35
May 19, 2026
503.00
515.00
501.00
504.00
504.00
+0.20%
43,900
0.22
May 18, 2026
506.00
511.00
501.00
503.00
503.00
-0.40%
49,000
0.24
May 15, 2026
507.00
509.00
502.00
505.00
505.00
-0.20%
51,200
0.25
May 14, 2026
523.00
523.00
501.00
506.00
506.00
-1.36%
68,900
0.34
May 13, 2026
506.00
519.00
502.00
513.00
513.00
+2.60%
105,100
0.52
May 12, 2026
515.00
525.00
498.00
500.00
500.00
-9.42%
309,300
1.55
May 11, 2026
545.00
568.00
540.00
552.00
552.00
+1.28%
232,300
1.18
May 08, 2026
545.00
546.00
534.00
545.00
545.00
+0.93%
60,800
0.31
May 07, 2026
539.00
543.00
537.00
540.00
540.00
+0.56%
49,000
0.24
May 06, 2026
533.00
540.00
528.00
537.00
537.00
0.00%
0
0.00
May 05, 2026
533.00
540.00
528.00
537.00
537.00
0.00%
0
0.00
May 04, 2026
533.00
540.00
528.00
537.00
537.00
0.00%
0
0.00
May 01, 2026
533.00
540.00
528.00
537.00
537.00
+0.75%
23,600
0.11
Apr 30, 2026
540.00
540.00
528.00
533.00
533.00
-1.84%
36,600
0.18
Apr 29, 2026
543.00
543.00
528.00
543.00
543.00
0.00%
0
0.00
Apr 28, 2026
532.00
543.00
528.00
543.00
543.00
+2.84%
34,500
0.17
Apr 27, 2026
535.00
536.00
527.00
528.00
528.00
-1.12%
48,400
0.24
Apr 24, 2026
535.00
540.00
531.00
534.00
534.00
+0.38%
61,600
0.30
Apr 23, 2026
555.00
555.00
532.00
532.00
532.00
-4.14%
84,100
0.41
Apr 22, 2026
550.00
560.00
546.00
555.00
555.00
+0.91%
56,400
0.28
Apr 21, 2026
572.00
572.00
550.00
550.00
550.00
-3.85%
75,300
0.37
Apr 20, 2026
581.00
588.00
569.00
572.00
572.00
-1.55%
73,400
0.36
Apr 17, 2026
580.00
586.00
570.00
581.00
581.00
+0.52%
93,100
0.46
Apr 16, 2026
580.00
586.00
578.00
578.00
578.00
-0.34%
44,400
0.22
Apr 15, 2026
586.00
588.00
575.00
580.00
580.00
+0.35%
85,500
0.42
Apr 14, 2026
590.00
598.00
578.00
578.00
578.00
-2.53%
202,700
1.01
Apr 13, 2026
606.00
612.00
590.00
593.00
593.00
-1.66%
59,800
0.30
Apr 10, 2026
608.00
616.00
603.00
603.00
603.00
-1.47%
52,100
0.26
Apr 09, 2026
617.00
617.00
603.00
612.00
612.00
-1.29%
110,200
0.55
Apr 08, 2026
620.00
633.00
609.00
620.00
620.00
+0.16%
162,600
0.82
Apr 07, 2026
608.00
624.00
600.00
619.00
619.00
+1.81%
101,700
0.52
Apr 06, 2026
611.00
623.00
608.00
608.00
608.00
-0.49%
82,600
0.42
Apr 03, 2026
614.00
625.00
591.00
611.00
611.00
-1.13%
283,000
1.47
Apr 02, 2026
622.00
628.00
612.00
618.00
618.00
-0.64%
111,000
0.58
Apr 01, 2026
606.00
623.00
605.00
622.00
622.00
+2.64%
148,100
0.78
Mar 31, 2026
608.00
618.00
586.00
606.00
606.00
-0.33%
243,000
1.31
Mar 30, 2026
597.00
611.00
593.00
608.00
608.00
-0.33%
216,400
1.19
Mar 27, 2026
610.00
625.00
599.00
625.00
610.00
+2.63%
195,600
1.09
Mar 26, 2026
609.00
614.00
585.00
609.00
594.38
+0.50%
177,600
1.00
Mar 25, 2026
584.00
614.00
575.00
606.00
591.46
-2.10%
613,000
3.64
Mar 24, 2026
641.00
659.00
600.00
619.00
604.14
-0.32%
1,298,400
8.73
Mar 23, 2026
614.00
648.00
568.00
621.00
606.10
+8.76%
2,091,399
17.98
Mar 20, 2026
571.00
585.00
551.00
571.00
557.30
0.00%
0
0.00
Mar 19, 2026
565.00
585.00
551.00
571.00
557.30
+0.35%
410,900
3.71
Mar 18, 2026
601.00
610.00
540.00
569.00
555.34
-3.40%
575,900
5.63
Mar 17, 2026
623.00
639.00
585.00
589.00
574.86
-5.46%
602,800
6.49
Mar 16, 2026
618.00
633.00
581.00
623.00
608.05
-0.64%
589,400
7.03
Rows: