Seed Co., Ltd. (JP:7743)
:7743
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
617.00
617.00
603.00
612.00
612.00
-1.29%
110,200
0.55
Apr 08, 2026
620.00
633.00
609.00
620.00
620.00
+0.16%
162,600
0.82
Apr 07, 2026
608.00
624.00
600.00
619.00
619.00
+1.81%
101,700
0.52
Apr 06, 2026
611.00
623.00
608.00
608.00
608.00
-0.49%
82,600
0.42
Apr 03, 2026
614.00
625.00
591.00
611.00
611.00
-1.13%
283,000
1.47
Apr 02, 2026
622.00
628.00
612.00
618.00
618.00
-0.64%
111,000
0.58
Apr 01, 2026
606.00
623.00
605.00
622.00
622.00
+2.64%
148,100
0.78
Mar 31, 2026
608.00
618.00
586.00
606.00
606.00
-0.33%
243,000
1.31
Mar 30, 2026
597.00
611.00
593.00
608.00
608.00
-0.33%
216,400
1.19
Mar 27, 2026
610.00
625.00
599.00
625.00
610.00
+2.63%
195,600
1.09
Mar 26, 2026
609.00
614.00
585.00
609.00
594.38
+0.50%
177,600
1.00
Mar 25, 2026
584.00
614.00
575.00
606.00
591.46
-2.10%
613,000
3.64
Mar 24, 2026
641.00
659.00
600.00
619.00
604.14
-0.32%
1,298,400
8.73
Mar 23, 2026
614.00
648.00
568.00
621.00
606.10
+8.76%
2,091,399
17.98
Mar 20, 2026
571.00
585.00
551.00
571.00
557.30
0.00%
0
0.00
Mar 19, 2026
565.00
585.00
551.00
571.00
557.30
+0.35%
410,900
3.71
Mar 18, 2026
601.00
610.00
540.00
569.00
555.34
-3.40%
575,900
5.63
Mar 17, 2026
623.00
639.00
585.00
589.00
574.86
-5.46%
602,800
6.49
Mar 16, 2026
618.00
633.00
581.00
623.00
608.05
-0.64%
589,400
7.03
Mar 13, 2026
597.00
635.00
592.00
627.00
611.95
+5.91%
980,300
14.27
Mar 12, 2026
532.00
597.00
532.00
592.00
577.79
+10.24%
858,300
15.44
Mar 11, 2026
540.00
544.00
537.00
537.00
524.11
0.00%
41,500
0.75
Mar 10, 2026
534.00
538.00
531.00
537.00
524.11
+1.51%
39,600
0.72
Mar 09, 2026
531.00
534.00
520.00
529.00
516.30
-1.67%
99,900
1.83
Mar 06, 2026
538.00
538.00
530.00
538.00
525.09
+0.56%
19,900
0.36
Mar 05, 2026
536.00
538.00
531.00
535.00
522.16
+3.08%
37,900
0.69
Mar 04, 2026
530.00
531.00
512.00
519.00
506.54
-3.17%
147,400
2.74
Mar 03, 2026
547.00
548.00
531.00
536.00
523.14
-1.83%
77,100
1.45
Mar 02, 2026
548.00
560.00
543.00
546.00
532.90
-3.70%
112,000
2.15
Feb 27, 2026
551.00
567.00
549.00
567.00
553.39
+3.47%
79,500
1.55
Feb 26, 2026
545.00
550.00
545.00
548.00
534.85
+0.92%
112,700
2.26
Feb 25, 2026
545.00
545.00
540.00
543.00
529.97
0.00%
25,800
0.51
Feb 24, 2026
538.00
543.00
530.00
543.00
529.97
+2.07%
68,200
1.38
Feb 23, 2026
532.00
536.00
531.00
532.00
519.23
0.00%
0
0.00
Feb 20, 2026
536.00
536.00
531.00
532.00
519.23
-0.75%
28,600
0.57
Feb 19, 2026
539.00
539.00
533.00
536.00
523.14
-0.56%
25,300
0.51
Feb 18, 2026
535.00
539.00
532.00
539.00
526.06
+0.94%
50,500
0.98
Feb 17, 2026
537.00
537.00
530.00
534.00
521.18
0.00%
36,600
0.71
Feb 16, 2026
524.00
536.00
522.00
534.00
521.18
+1.91%
57,800
1.11
Feb 13, 2026
534.00
534.00
521.00
524.00
511.42
-2.42%
142,500
2.82
Feb 12, 2026
551.00
551.00
535.00
537.00
524.11
-1.83%
173,900
3.57
Feb 11, 2026
547.00
556.00
543.00
547.00
533.87
0.00%
0
0.00
Feb 10, 2026
556.00
556.00
543.00
547.00
533.87
-0.73%
241,000
5.22
Feb 09, 2026
596.00
600.00
520.00
551.00
537.78
-6.93%
333,700
7.97
Feb 06, 2026
592.00
593.00
588.00
592.00
577.79
-0.17%
21,800
0.49
Feb 05, 2026
590.00
597.00
590.00
593.00
578.77
+0.51%
39,900
0.85
Feb 04, 2026
580.00
592.00
578.00
590.00
575.84
+1.55%
46,700
0.98
Feb 03, 2026
576.00
581.00
574.00
581.00
567.06
+1.93%
33,900
0.70
Feb 02, 2026
578.00
582.00
570.00
570.00
556.32
-1.38%
33,500
0.68
Jan 30, 2026
572.00
578.00
569.00
578.00
564.13
+1.05%
20,600
0.42
Rows: