Education
About Us
Working with TipRanks
Follow Us
Seed Co., Ltd. (JP:7743)
:7743
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
588.00
590.00
582.00
584.00
584.00
-0.68%
27,900
0.41
Nov 28, 2025
586.00
589.00
580.00
588.00
588.00
0.00%
33,900
0.50
Nov 27, 2025
585.00
589.00
582.00
588.00
588.00
+0.51%
20,300
0.30
Nov 26, 2025
587.00
587.00
578.00
585.00
585.00
-0.17%
33,400
0.48
Nov 25, 2025
586.00
590.00
581.00
586.00
586.00
0.00%
65,200
0.90
Nov 21, 2025
566.00
587.00
566.00
586.00
586.00
+3.17%
148,600
1.96
Nov 20, 2025
571.00
574.00
568.00
568.00
568.00
+0.35%
41,700
0.50
Nov 19, 2025
562.00
569.00
555.00
566.00
566.00
+0.35%
68,300
0.83
Nov 18, 2025
568.00
572.00
564.00
564.00
564.00
-0.70%
57,000
0.68
Nov 17, 2025
569.00
574.00
567.00
568.00
568.00
-0.18%
58,300
0.70
Nov 14, 2025
561.00
572.00
560.00
569.00
569.00
+0.35%
44,100
0.52
Nov 13, 2025
567.00
571.00
562.00
567.00
567.00
+0.71%
38,100
0.44
Nov 12, 2025
555.00
563.00
550.00
563.00
563.00
+1.81%
62,600
0.67
Nov 11, 2025
567.00
572.00
543.00
553.00
553.00
-2.81%
210,800
2.31
Nov 10, 2025
590.00
596.00
562.00
569.00
569.00
-2.23%
164,200
1.84
Nov 07, 2025
576.00
591.00
576.00
582.00
582.00
+1.04%
109,500
1.24
Nov 06, 2025
566.00
577.00
566.00
576.00
576.00
+2.13%
51,900
0.59
Nov 05, 2025
569.00
569.00
550.00
564.00
564.00
-1.05%
92,100
1.06
Nov 04, 2025
566.00
570.00
563.00
570.00
570.00
+0.35%
32,200
0.37
Oct 31, 2025
569.00
575.00
566.00
568.00
568.00
+0.18%
38,300
0.44
Oct 30, 2025
563.00
567.00
561.00
567.00
567.00
+0.53%
31,600
0.36
Oct 29, 2025
576.00
576.00
562.00
564.00
564.00
-2.08%
62,700
0.71
Oct 28, 2025
575.00
592.00
572.00
576.00
576.00
-0.52%
102,100
1.17
Oct 27, 2025
560.00
580.00
560.00
579.00
579.00
+3.95%
161,500
1.89
Oct 24, 2025
565.00
565.00
554.00
557.00
557.00
-1.07%
50,900
0.59
Oct 23, 2025
562.00
565.00
557.00
563.00
563.00
+0.18%
78,000
0.92
Oct 22, 2025
551.00
563.00
550.00
562.00
562.00
+2.00%
74,800
0.89
Oct 21, 2025
555.00
555.00
548.00
551.00
551.00
0.00%
41,200
0.49
Oct 20, 2025
545.00
554.00
544.00
551.00
551.00
+2.99%
75,300
0.90
Oct 17, 2025
540.00
540.00
534.00
535.00
535.00
-0.56%
31,900
0.38
Oct 16, 2025
533.00
538.00
533.00
538.00
538.00
+1.51%
21,400
0.25
Oct 15, 2025
522.00
532.00
522.00
530.00
530.00
+2.12%
40,500
0.48
Oct 14, 2025
527.00
528.00
519.00
519.00
519.00
-2.81%
78,300
0.93
Oct 10, 2025
532.00
536.00
531.00
534.00
534.00
-0.56%
29,800
0.35
Oct 09, 2025
542.00
542.00
533.00
537.00
537.00
-0.19%
30,900
0.36
Oct 08, 2025
535.00
552.00
535.00
538.00
538.00
+0.56%
115,900
1.38
Oct 07, 2025
533.00
536.00
525.00
535.00
535.00
+0.75%
53,300
0.63
Oct 06, 2025
536.00
536.00
526.00
531.00
531.00
+0.19%
59,600
0.71
Oct 03, 2025
521.00
530.00
521.00
530.00
530.00
+1.73%
28,200
0.33
Oct 02, 2025
528.00
528.00
521.00
521.00
521.00
-0.76%
33,100
0.38
Oct 01, 2025
534.00
534.00
520.00
525.00
525.00
-1.69%
57,500
0.66
Sep 30, 2025
540.00
540.00
530.00
534.00
534.00
-0.74%
47,900
0.55
Sep 29, 2025
546.00
548.00
536.00
538.00
538.00
-1.47%
72,300
0.83
Sep 26, 2025
548.00
550.00
544.00
546.00
546.00
-0.73%
138,200
1.62
Sep 25, 2025
555.00
557.00
550.00
550.00
550.00
-0.90%
52,600
0.62
Sep 24, 2025
556.00
558.00
551.00
555.00
555.00
+0.73%
40,200
0.47
Sep 22, 2025
551.00
558.00
550.00
551.00
551.00
+0.18%
77,800
0.92
Sep 19, 2025
555.00
556.00
546.00
550.00
550.00
-0.90%
62,100
0.73
Sep 18, 2025
552.00
555.00
548.00
555.00
555.00
+0.54%
38,300
0.45
Sep 17, 2025
548.00
558.00
546.00
552.00
552.00
+0.18%
65,100
0.77
Rows: