Education
About Us
Working with TipRanks
Follow Us
Seed Co., Ltd. (JP:7743)
:7743
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
559.00
559.00
552.00
555.00
555.00
0.00%
39,100
0.47
Sep 04, 2025
558.00
559.00
550.00
555.00
555.00
-0.36%
52,800
0.63
Sep 03, 2025
550.00
564.00
545.00
557.00
557.00
+0.91%
157,100
1.92
Sep 02, 2025
555.00
555.00
549.00
552.00
552.00
+0.36%
37,800
0.46
Sep 01, 2025
550.00
553.00
544.00
550.00
550.00
+0.18%
47,800
0.58
Aug 29, 2025
545.00
556.00
545.00
549.00
549.00
+0.73%
124,300
1.49
Aug 28, 2025
540.00
546.00
540.00
545.00
545.00
+0.18%
49,800
0.60
Aug 27, 2025
538.00
545.00
538.00
544.00
544.00
+0.74%
56,300
0.67
Aug 26, 2025
542.00
545.00
540.00
540.00
540.00
+0.19%
44,000
0.52
Aug 25, 2025
547.00
549.00
538.00
539.00
539.00
-0.92%
95,700
1.15
Aug 22, 2025
547.00
551.00
542.00
544.00
544.00
-0.55%
121,800
1.49
Aug 21, 2025
532.00
550.00
530.00
547.00
547.00
+2.24%
201,800
2.52
Aug 20, 2025
555.00
555.00
531.00
535.00
535.00
-3.60%
379,800
5.08
Aug 19, 2025
527.00
557.00
524.00
555.00
555.00
+6.32%
472,800
6.74
Aug 18, 2025
530.00
530.00
520.00
522.00
522.00
+0.38%
62,400
0.89
Aug 15, 2025
523.00
527.00
520.00
520.00
520.00
+0.19%
96,200
1.39
Aug 14, 2025
523.00
525.00
517.00
519.00
519.00
-0.38%
69,000
0.98
Aug 13, 2025
514.00
525.00
513.00
521.00
521.00
+1.36%
114,500
1.65
Aug 12, 2025
525.00
525.00
503.00
514.00
514.00
-1.91%
194,900
2.85
Aug 08, 2025
492.00
531.00
484.00
524.00
524.00
+7.16%
468,100
7.14
Aug 07, 2025
486.00
493.00
485.00
489.00
489.00
+1.03%
62,300
0.95
Aug 06, 2025
488.00
488.00
482.00
484.00
484.00
-0.82%
46,000
0.69
Aug 05, 2025
485.00
490.00
485.00
488.00
488.00
+0.83%
42,700
0.60
Aug 04, 2025
484.00
486.00
480.00
484.00
484.00
-0.41%
29,900
0.42
Aug 01, 2025
480.00
487.00
480.00
486.00
486.00
+0.83%
39,900
0.55
Jul 31, 2025
486.00
486.00
481.00
482.00
482.00
-0.82%
31,400
0.43
Jul 30, 2025
481.00
486.00
479.00
486.00
486.00
+1.46%
30,400
0.42
Jul 29, 2025
479.00
480.00
476.00
479.00
479.00
0.00%
31,600
0.43
Jul 28, 2025
476.00
487.00
474.00
479.00
479.00
+1.91%
137,200
1.93
Jul 25, 2025
476.00
476.00
470.00
470.00
470.00
-1.05%
47,500
0.67
Jul 24, 2025
472.00
475.00
471.00
475.00
475.00
+1.50%
59,500
0.84
Jul 23, 2025
469.00
471.00
468.00
468.00
468.00
+0.65%
57,500
0.81
Jul 22, 2025
466.00
468.00
465.00
465.00
465.00
+0.43%
21,300
0.30
Jul 18, 2025
470.00
470.00
463.00
463.00
463.00
-1.49%
52,000
0.73
Jul 17, 2025
467.00
470.00
466.00
470.00
470.00
+0.21%
54,800
0.75
Jul 16, 2025
471.00
471.00
467.00
469.00
469.00
-0.64%
38,100
0.52
Jul 15, 2025
472.00
474.00
471.00
472.00
472.00
-0.21%
33,600
0.45
Jul 14, 2025
471.00
474.00
470.00
473.00
473.00
+0.42%
59,600
0.79
Jul 11, 2025
471.00
477.00
470.00
471.00
471.00
0.00%
52,200
0.68
Jul 10, 2025
475.00
475.00
470.00
471.00
471.00
-0.42%
33,400
0.43
Jul 09, 2025
470.00
475.00
470.00
473.00
473.00
+0.85%
49,600
0.63
Jul 08, 2025
466.00
469.00
465.00
469.00
469.00
+0.21%
50,300
0.61
Jul 07, 2025
474.00
476.00
467.00
468.00
468.00
-1.27%
78,300
0.93
Jul 04, 2025
472.00
476.00
471.00
474.00
474.00
+0.64%
57,100
0.66
Jul 03, 2025
476.00
476.00
470.00
471.00
471.00
-1.05%
68,000
0.78
Jul 02, 2025
469.00
476.00
466.00
476.00
476.00
+1.71%
124,500
1.45
Jul 01, 2025
464.00
468.00
464.00
468.00
468.00
+0.86%
61,700
0.71
Jun 30, 2025
454.00
465.00
453.00
464.00
464.00
+3.11%
119,900
1.38
Jun 27, 2025
450.00
452.00
448.00
450.00
450.00
+0.45%
39,100
0.44
Jun 26, 2025
448.00
450.00
447.00
448.00
448.00
0.00%
56,800
0.63
Rows: