Education
About Us
Working with TipRanks
Follow Us
Seed Co., Ltd. (JP:7743)
:7743
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
453.00
453.00
446.00
446.00
446.00
-1.55%
50,600
0.53
Jun 12, 2025
451.00
454.00
449.00
453.00
453.00
+0.67%
53,200
0.56
Jun 11, 2025
446.00
451.00
445.00
450.00
450.00
+1.35%
61,800
0.65
Jun 10, 2025
448.00
449.00
444.00
444.00
444.00
-0.89%
90,700
0.95
Jun 09, 2025
444.00
448.00
443.00
448.00
448.00
+1.59%
60,400
0.64
Jun 06, 2025
444.00
446.00
441.00
441.00
441.00
-0.68%
44,500
0.47
Jun 05, 2025
445.00
449.00
440.00
444.00
444.00
0.00%
83,800
0.88
Jun 04, 2025
436.00
445.00
436.00
444.00
444.00
+1.83%
58,400
0.62
Jun 03, 2025
438.00
439.00
434.00
436.00
436.00
-0.46%
55,000
0.58
Jun 02, 2025
439.00
439.00
436.00
438.00
438.00
-0.23%
96,700
1.02
May 30, 2025
442.00
443.00
439.00
439.00
439.00
-0.68%
136,200
1.43
May 29, 2025
442.00
443.00
440.00
442.00
442.00
0.00%
75,400
0.77
May 28, 2025
446.00
446.00
442.00
442.00
442.00
-0.45%
89,900
0.92
May 27, 2025
446.00
446.00
443.00
444.00
444.00
-0.22%
31,400
0.31
May 26, 2025
446.00
447.00
443.00
445.00
445.00
0.00%
47,300
0.46
May 23, 2025
449.00
449.00
444.00
445.00
445.00
0.00%
42,500
0.41
May 22, 2025
445.00
446.00
443.00
445.00
445.00
0.00%
83,900
0.82
May 21, 2025
445.00
446.00
444.00
445.00
445.00
0.00%
46,000
0.44
May 20, 2025
449.00
450.00
444.00
445.00
445.00
-1.33%
180,800
1.74
May 19, 2025
452.00
452.00
448.00
451.00
451.00
-0.22%
67,100
0.62
May 16, 2025
452.00
452.00
449.00
452.00
452.00
0.00%
37,700
0.33
May 15, 2025
457.00
458.00
449.00
452.00
452.00
-1.74%
119,400
1.01
May 14, 2025
465.00
465.00
457.00
460.00
460.00
-1.50%
74,200
0.63
May 13, 2025
470.00
472.00
463.00
467.00
467.00
0.00%
123,300
1.05
May 12, 2025
481.00
494.00
467.00
467.00
467.00
-1.89%
292,500
2.53
May 09, 2025
476.00
480.00
473.00
476.00
476.00
-0.63%
70,200
0.59
May 08, 2025
471.00
479.00
470.00
479.00
479.00
+1.91%
106,800
0.88
May 07, 2025
470.00
479.00
461.00
470.00
470.00
-0.21%
335,100
2.75
May 02, 2025
472.00
473.00
467.00
471.00
471.00
+0.43%
46,800
0.38
May 01, 2025
471.00
473.00
464.00
469.00
469.00
-1.26%
88,900
0.71
Apr 30, 2025
474.00
475.00
472.00
475.00
475.00
+0.42%
46,400
0.36
Apr 28, 2025
474.00
476.00
471.00
473.00
473.00
-0.63%
33,300
0.26
Apr 25, 2025
476.00
477.00
472.00
476.00
476.00
+1.28%
42,200
0.31
Apr 24, 2025
479.00
479.00
470.00
470.00
470.00
-0.84%
26,200
0.19
Apr 23, 2025
466.00
478.00
466.00
474.00
474.00
+1.94%
72,300
0.51
Apr 22, 2025
463.00
466.00
462.00
465.00
465.00
+0.22%
27,700
0.19
Apr 21, 2025
464.00
466.00
459.00
464.00
464.00
0.00%
49,600
0.34
Apr 18, 2025
462.00
468.00
459.00
464.00
464.00
+1.09%
65,300
0.43
Apr 17, 2025
458.00
460.00
456.00
459.00
459.00
+0.22%
21,200
0.13
Apr 16, 2025
458.00
467.00
446.00
458.00
458.00
+0.22%
160,000
0.97
Apr 15, 2025
460.00
462.00
456.00
457.00
457.00
+0.22%
35,900
0.21
Apr 14, 2025
455.00
472.00
448.00
456.00
456.00
+0.44%
207,700
1.15
Apr 11, 2025
441.00
454.00
435.00
454.00
454.00
+2.25%
64,500
0.35
Apr 10, 2025
460.00
460.00
444.00
444.00
444.00
+3.74%
111,700
0.57
Apr 09, 2025
440.00
440.00
421.00
428.00
428.00
-4.25%
113,700
0.55
Apr 08, 2025
431.00
448.00
431.00
447.00
447.00
+8.50%
143,700
0.67
Apr 07, 2025
419.00
427.00
408.00
412.00
412.00
-8.65%
258,000
1.14
Apr 04, 2025
460.00
460.00
441.00
451.00
451.00
-3.01%
213,400
0.78
Apr 03, 2025
463.00
470.00
460.00
465.00
465.00
-2.72%
145,800
0.37
Apr 02, 2025
489.00
489.00
477.00
478.00
478.00
-2.05%
115,200
0.21
Rows: