tiprankstipranks
Trending News
More News >
Seed Co., Ltd. (JP:7743)
:7743
Japanese Market

Seed Co., Ltd. (7743) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
472.00
476.00
471.00
474.00
474.00
+0.64%
57,100
0.66
Jul 03, 2025
476.00
476.00
470.00
471.00
471.00
-1.05%
68,000
0.78
Jul 02, 2025
469.00
476.00
466.00
476.00
476.00
+1.71%
124,500
1.45
Jul 01, 2025
464.00
468.00
464.00
468.00
468.00
+0.86%
61,700
0.71
Jun 30, 2025
454.00
465.00
453.00
464.00
464.00
+3.11%
119,900
1.38
Jun 27, 2025
450.00
452.00
448.00
450.00
450.00
+0.45%
39,100
0.44
Jun 26, 2025
448.00
450.00
447.00
448.00
448.00
0.00%
56,800
0.63
Jun 25, 2025
453.00
453.00
447.00
448.00
448.00
-0.67%
41,700
0.46
Jun 24, 2025
450.00
451.00
447.00
451.00
451.00
+1.12%
38,700
0.42
Jun 23, 2025
448.00
449.00
446.00
446.00
446.00
-0.67%
53,800
0.58
Jun 20, 2025
450.00
453.00
449.00
449.00
449.00
-0.44%
44,500
0.48
Jun 19, 2025
452.00
454.00
450.00
451.00
451.00
-0.88%
35,800
0.38
Jun 18, 2025
447.00
456.00
447.00
455.00
455.00
+1.79%
72,500
0.77
Jun 17, 2025
448.00
449.00
445.00
447.00
447.00
+0.22%
44,000
0.47
Jun 16, 2025
446.00
449.00
445.00
446.00
446.00
0.00%
30,100
0.32
Jun 13, 2025
453.00
453.00
446.00
446.00
446.00
-1.55%
50,600
0.53
Jun 12, 2025
451.00
454.00
449.00
453.00
453.00
+0.67%
53,200
0.56
Jun 11, 2025
446.00
451.00
445.00
450.00
450.00
+1.35%
61,800
0.65
Jun 10, 2025
448.00
449.00
444.00
444.00
444.00
-0.89%
90,700
0.95
Jun 09, 2025
444.00
448.00
443.00
448.00
448.00
+1.59%
60,400
0.64
Jun 06, 2025
444.00
446.00
441.00
441.00
441.00
-0.68%
44,500
0.47
Jun 05, 2025
445.00
449.00
440.00
444.00
444.00
0.00%
83,800
0.88
Jun 04, 2025
436.00
445.00
436.00
444.00
444.00
+1.83%
58,400
0.62
Jun 03, 2025
438.00
439.00
434.00
436.00
436.00
-0.46%
55,000
0.58
Jun 02, 2025
439.00
439.00
436.00
438.00
438.00
-0.23%
96,700
1.02
May 30, 2025
442.00
443.00
439.00
439.00
439.00
-0.68%
136,200
1.43
May 29, 2025
442.00
443.00
440.00
442.00
442.00
0.00%
75,400
0.77
May 28, 2025
446.00
446.00
442.00
442.00
442.00
-0.45%
89,900
0.92
May 27, 2025
446.00
446.00
443.00
444.00
444.00
-0.22%
31,400
0.31
May 26, 2025
446.00
447.00
443.00
445.00
445.00
0.00%
47,300
0.46
May 23, 2025
449.00
449.00
444.00
445.00
445.00
0.00%
42,500
0.41
May 22, 2025
445.00
446.00
443.00
445.00
445.00
0.00%
83,900
0.82
May 21, 2025
445.00
446.00
444.00
445.00
445.00
0.00%
46,000
0.44
May 20, 2025
449.00
450.00
444.00
445.00
445.00
-1.33%
180,800
1.74
May 19, 2025
452.00
452.00
448.00
451.00
451.00
-0.22%
67,100
0.62
May 16, 2025
452.00
452.00
449.00
452.00
452.00
0.00%
37,700
0.33
May 15, 2025
457.00
458.00
449.00
452.00
452.00
-1.74%
119,400
1.01
May 14, 2025
465.00
465.00
457.00
460.00
460.00
-1.50%
74,200
0.63
May 13, 2025
470.00
472.00
463.00
467.00
467.00
0.00%
123,300
1.05
May 12, 2025
481.00
494.00
467.00
467.00
467.00
-1.89%
292,500
2.53
May 09, 2025
476.00
480.00
473.00
476.00
476.00
-0.63%
70,200
0.59
May 08, 2025
471.00
479.00
470.00
479.00
479.00
+1.91%
106,800
0.88
May 07, 2025
470.00
479.00
461.00
470.00
470.00
-0.21%
335,100
2.75
May 02, 2025
472.00
473.00
467.00
471.00
471.00
+0.43%
46,800
0.38
May 01, 2025
471.00
473.00
464.00
469.00
469.00
-1.26%
88,900
0.71
Apr 30, 2025
474.00
475.00
472.00
475.00
475.00
+0.42%
46,400
0.36
Apr 28, 2025
474.00
476.00
471.00
473.00
473.00
-0.63%
33,300
0.26
Apr 25, 2025
476.00
477.00
472.00
476.00
476.00
+1.28%
42,200
0.31
Apr 24, 2025
479.00
479.00
470.00
470.00
470.00
-0.84%
26,200
0.19
Apr 23, 2025
466.00
478.00
466.00
474.00
474.00
+1.94%
72,300
0.51
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis