Education
About Us
Working with TipRanks
Follow Us
Seed Co., Ltd. (JP:7743)
:7743
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
601.00
610.00
540.00
569.00
569.00
-3.40%
575,900
5.62
Mar 17, 2026
623.00
639.00
585.00
589.00
589.00
-5.46%
602,800
6.47
Mar 16, 2026
618.00
633.00
581.00
623.00
623.00
-0.64%
589,400
7.00
Mar 13, 2026
597.00
635.00
592.00
627.00
627.00
+5.91%
980,300
14.17
Mar 12, 2026
532.00
597.00
532.00
592.00
592.00
+10.24%
858,300
15.31
Mar 11, 2026
540.00
544.00
537.00
537.00
537.00
0.00%
41,500
0.74
Mar 10, 2026
534.00
538.00
531.00
537.00
537.00
+1.51%
39,600
0.71
Mar 09, 2026
531.00
534.00
520.00
529.00
529.00
-1.67%
99,900
1.80
Mar 06, 2026
538.00
538.00
530.00
538.00
538.00
+0.56%
19,900
0.36
Mar 05, 2026
536.00
538.00
531.00
535.00
535.00
+3.08%
37,900
0.67
Mar 04, 2026
530.00
531.00
512.00
519.00
519.00
-3.17%
147,400
2.71
Mar 03, 2026
547.00
548.00
531.00
536.00
536.00
-1.83%
77,100
1.43
Mar 02, 2026
548.00
560.00
543.00
546.00
546.00
-3.70%
112,000
2.13
Feb 27, 2026
551.00
567.00
549.00
567.00
567.00
+3.47%
79,500
1.54
Feb 26, 2026
545.00
550.00
545.00
548.00
548.00
+0.92%
112,700
2.23
Feb 25, 2026
545.00
545.00
540.00
543.00
543.00
0.00%
25,800
0.51
Feb 24, 2026
538.00
543.00
530.00
543.00
543.00
+2.07%
68,200
1.37
Feb 23, 2026
532.00
536.00
531.00
532.00
532.00
0.00%
0
0.00
Feb 20, 2026
536.00
536.00
531.00
532.00
532.00
-0.75%
28,600
0.54
Feb 19, 2026
539.00
539.00
533.00
536.00
536.00
-0.56%
25,300
0.48
Feb 18, 2026
535.00
539.00
532.00
539.00
539.00
+0.94%
50,500
0.95
Feb 17, 2026
537.00
537.00
530.00
534.00
534.00
0.00%
36,600
0.68
Feb 16, 2026
524.00
536.00
522.00
534.00
534.00
+1.91%
57,800
1.08
Feb 13, 2026
534.00
534.00
521.00
524.00
524.00
-2.42%
142,500
2.73
Feb 12, 2026
551.00
551.00
535.00
537.00
537.00
-1.83%
173,900
3.48
Feb 11, 2026
547.00
556.00
543.00
547.00
547.00
0.00%
0
0.00
Feb 10, 2026
556.00
556.00
543.00
547.00
547.00
-0.73%
241,000
4.77
Feb 09, 2026
596.00
600.00
520.00
551.00
551.00
-6.93%
333,700
6.98
Feb 06, 2026
592.00
593.00
588.00
592.00
592.00
-0.17%
21,800
0.44
Feb 05, 2026
590.00
597.00
590.00
593.00
593.00
+0.51%
39,900
0.81
Feb 04, 2026
580.00
592.00
578.00
590.00
590.00
+1.55%
46,700
0.93
Feb 03, 2026
576.00
581.00
574.00
581.00
581.00
+1.93%
33,900
0.68
Feb 02, 2026
578.00
582.00
570.00
570.00
570.00
-1.38%
33,500
0.67
Jan 30, 2026
572.00
578.00
569.00
578.00
578.00
+1.05%
20,600
0.41
Jan 29, 2026
569.00
574.00
561.00
572.00
572.00
+0.35%
34,500
0.68
Jan 28, 2026
575.00
575.00
569.00
570.00
570.00
-1.21%
41,300
0.80
Jan 27, 2026
585.00
585.00
576.00
577.00
577.00
-1.87%
43,600
0.81
Jan 26, 2026
587.00
590.00
583.00
588.00
588.00
-0.34%
36,400
0.68
Jan 23, 2026
592.00
594.00
589.00
590.00
590.00
-0.51%
29,100
0.53
Jan 22, 2026
586.00
594.00
586.00
593.00
593.00
+1.19%
42,900
0.78
Jan 21, 2026
588.00
590.00
581.00
586.00
586.00
-0.68%
38,800
0.70
Jan 20, 2026
600.00
600.00
590.00
590.00
590.00
-1.83%
44,200
0.79
Jan 19, 2026
616.00
617.00
598.00
601.00
601.00
-2.59%
41,800
0.75
Jan 16, 2026
594.00
620.00
594.00
617.00
617.00
+4.40%
153,400
2.87
Jan 15, 2026
587.00
592.00
586.00
591.00
591.00
+0.68%
42,800
0.80
Jan 14, 2026
582.00
589.00
582.00
587.00
587.00
+1.03%
73,700
1.38
Jan 13, 2026
583.00
584.00
575.00
581.00
581.00
-0.34%
51,000
0.96
Jan 12, 2026
583.00
583.00
578.00
583.00
583.00
0.00%
0
0.00
Jan 09, 2026
581.00
583.00
578.00
583.00
583.00
+0.34%
40,300
0.74
Jan 08, 2026
578.00
582.00
576.00
581.00
581.00
+0.69%
40,600
0.74
Rows: