Education
About Us
Working with TipRanks
Follow Us
HOYA CORPORATION (JP:7741)
:7741
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
28,040.00
28,200.00
27,640.00
27,680.00
27,680.00
+0.40%
657,600
0.72
Mar 16, 2026
27,490.00
27,710.00
27,045.00
27,570.00
27,570.00
-0.70%
808,400
0.89
Mar 13, 2026
27,105.00
27,955.00
27,105.00
27,765.00
27,765.00
+0.22%
978,300
1.07
Mar 12, 2026
27,455.00
27,845.00
27,305.00
27,705.00
27,705.00
-0.25%
912,500
1.00
Mar 11, 2026
27,660.00
28,205.00
27,580.00
27,775.00
27,775.00
+1.20%
838,000
0.92
Mar 10, 2026
27,265.00
27,565.00
27,090.00
27,445.00
27,445.00
+2.54%
1,179,400
1.30
Mar 09, 2026
26,400.00
26,980.00
26,335.00
26,765.00
26,765.00
-6.12%
1,130,900
1.25
Mar 06, 2026
27,810.00
28,510.00
27,670.00
28,510.00
28,510.00
+1.31%
955,600
1.06
Mar 05, 2026
28,235.00
28,665.00
28,035.00
28,140.00
28,140.00
+2.64%
1,346,500
1.52
Mar 04, 2026
27,435.00
27,990.00
27,020.00
27,415.00
27,415.00
-3.16%
1,248,600
1.42
Mar 03, 2026
27,910.00
28,530.00
27,730.00
28,310.00
28,310.00
+0.66%
1,115,000
1.27
Mar 02, 2026
27,485.00
28,460.00
27,360.00
28,125.00
28,125.00
-0.50%
1,211,200
1.40
Feb 27, 2026
28,205.00
28,705.00
27,985.00
28,265.00
28,265.00
-3.22%
2,449,600
2.91
Feb 26, 2026
29,440.00
29,590.00
28,960.00
29,205.00
29,205.00
+0.83%
1,615,100
1.95
Feb 25, 2026
29,145.00
29,575.00
28,815.00
28,965.00
28,965.00
-0.46%
1,150,500
1.40
Feb 24, 2026
28,000.00
29,175.00
27,915.00
29,100.00
29,100.00
+5.65%
1,651,100
2.05
Feb 23, 2026
27,545.00
27,950.00
27,360.00
27,545.00
27,545.00
0.00%
0
0.00
Feb 20, 2026
27,490.00
27,950.00
27,360.00
27,545.00
27,545.00
-0.20%
983,500
1.21
Feb 19, 2026
27,135.00
27,700.00
27,135.00
27,600.00
27,600.00
+1.79%
1,068,400
1.34
Feb 18, 2026
27,735.00
27,765.00
27,055.00
27,115.00
27,115.00
-1.11%
1,034,300
1.27
Feb 17, 2026
27,430.00
27,520.00
27,165.00
27,420.00
27,420.00
-0.04%
717,600
0.88
Feb 16, 2026
28,190.00
28,390.00
27,400.00
27,430.00
27,430.00
-2.52%
855,000
1.04
Feb 13, 2026
28,375.00
28,475.00
28,090.00
28,140.00
28,140.00
-1.12%
1,453,600
1.78
Feb 12, 2026
28,500.00
28,680.00
28,105.00
28,460.00
28,460.00
+1.19%
1,132,800
1.39
Feb 11, 2026
28,125.00
28,180.00
27,620.00
28,125.00
28,125.00
0.00%
0
0.00
Feb 10, 2026
27,630.00
28,180.00
27,620.00
28,125.00
28,125.00
+2.70%
1,304,200
1.59
Feb 09, 2026
27,635.00
28,000.00
27,310.00
27,385.00
27,385.00
+3.55%
1,322,700
1.61
Feb 06, 2026
26,615.00
26,785.00
26,115.00
26,445.00
26,445.00
-1.84%
1,205,200
1.49
Feb 05, 2026
27,145.00
27,380.00
26,420.00
26,940.00
26,940.00
-1.77%
1,048,600
1.30
Feb 04, 2026
27,120.00
27,425.00
27,005.00
27,425.00
27,425.00
+0.90%
1,262,200
1.58
Feb 03, 2026
26,975.00
27,595.00
26,775.00
27,180.00
27,180.00
+5.29%
1,532,400
1.93
Feb 02, 2026
26,370.00
27,070.00
25,265.00
25,815.00
25,815.00
-0.21%
1,727,600
2.18
Jan 30, 2026
24,985.00
27,180.00
24,950.00
25,870.00
25,870.00
+1.51%
2,001,900
2.53
Jan 29, 2026
25,330.00
25,645.00
25,070.00
25,485.00
25,485.00
+0.37%
1,143,800
1.48
Jan 28, 2026
24,950.00
26,120.00
24,855.00
25,390.00
25,390.00
+1.05%
1,322,500
1.68
Jan 27, 2026
25,030.00
25,200.00
24,740.00
25,125.00
25,125.00
+1.19%
848,100
1.07
Jan 26, 2026
24,660.00
25,025.00
24,555.00
24,830.00
24,830.00
-2.40%
726,500
0.92
Jan 23, 2026
25,210.00
25,440.00
25,150.00
25,440.00
25,440.00
+1.35%
504,000
0.63
Jan 22, 2026
25,600.00
25,620.00
25,070.00
25,100.00
25,100.00
+0.74%
736,400
0.90
Jan 21, 2026
24,610.00
25,300.00
24,590.00
24,915.00
24,915.00
-0.58%
676,500
0.82
Jan 20, 2026
24,905.00
25,140.00
24,850.00
25,060.00
25,060.00
-0.54%
547,300
0.66
Jan 19, 2026
25,325.00
25,355.00
24,980.00
25,195.00
25,195.00
-0.51%
547,400
0.65
Jan 16, 2026
25,500.00
25,595.00
25,180.00
25,325.00
25,325.00
-1.11%
755,000
0.90
Jan 15, 2026
25,475.00
25,785.00
25,260.00
25,610.00
25,610.00
-1.41%
865,200
1.03
Jan 14, 2026
25,090.00
26,055.00
24,975.00
25,975.00
25,975.00
+4.93%
1,318,200
1.58
Jan 13, 2026
25,580.00
25,645.00
24,755.00
24,755.00
24,755.00
-0.94%
976,500
1.17
Jan 12, 2026
24,990.00
25,025.00
24,510.00
24,990.00
24,990.00
0.00%
0
0.00
Jan 09, 2026
24,855.00
25,025.00
24,510.00
24,990.00
24,990.00
-0.24%
936,700
1.09
Jan 08, 2026
25,375.00
25,465.00
24,760.00
25,050.00
25,050.00
-0.20%
1,143,400
1.36
Jan 07, 2026
24,975.00
25,425.00
24,655.00
25,100.00
25,100.00
+3.46%
1,243,300
1.48
Rows: