HOYA CORPORATION (JP:7741)
:7741
Want to see JP:7741 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
27,020.00
27,510.00
26,985.00
27,080.00
27,080.00
+0.41%
1,751,300
1.74
May 28, 2026
27,080.00
27,400.00
26,740.00
26,970.00
26,970.00
-0.83%
930,100
0.92
May 27, 2026
27,220.00
27,835.00
27,025.00
27,195.00
27,195.00
+4.72%
1,399,000
1.36
May 26, 2026
26,285.00
26,570.00
25,970.00
25,970.00
25,970.00
-1.25%
1,011,500
0.98
May 25, 2026
26,055.00
26,455.00
25,870.00
26,300.00
26,300.00
+0.29%
956,600
0.92
May 22, 2026
26,620.00
26,885.00
26,225.00
26,225.00
26,225.00
-1.34%
1,071,500
1.02
May 21, 2026
26,900.00
27,130.00
26,580.00
26,580.00
26,580.00
+0.30%
744,300
0.72
May 20, 2026
26,945.00
26,970.00
26,220.00
26,500.00
26,500.00
-1.47%
976,100
0.94
May 19, 2026
27,700.00
27,700.00
26,705.00
26,895.00
26,895.00
-2.99%
1,029,300
0.99
May 18, 2026
27,900.00
28,050.00
27,255.00
27,725.00
27,725.00
-1.00%
677,600
0.65
May 15, 2026
27,740.00
28,465.00
27,630.00
28,005.00
28,005.00
+1.21%
1,111,800
1.07
May 14, 2026
27,870.00
28,135.00
27,380.00
27,670.00
27,670.00
-0.04%
934,500
0.90
May 13, 2026
27,370.00
27,825.00
27,300.00
27,680.00
27,680.00
+1.45%
814,400
0.78
May 12, 2026
27,270.00
27,870.00
27,220.00
27,285.00
27,285.00
+0.18%
1,110,000
1.06
May 11, 2026
27,360.00
27,585.00
27,050.00
27,235.00
27,235.00
-0.86%
1,231,300
1.20
May 08, 2026
27,410.00
27,940.00
27,405.00
27,470.00
27,470.00
-0.15%
1,207,200
1.17
May 07, 2026
28,275.00
28,345.00
26,805.00
27,510.00
27,510.00
-1.15%
2,802,900
2.79
May 06, 2026
27,830.00
29,200.00
27,750.00
27,830.00
27,830.00
0.00%
0
0.00
May 05, 2026
27,830.00
29,200.00
27,750.00
27,830.00
27,830.00
0.00%
0
0.00
May 04, 2026
27,830.00
29,200.00
27,750.00
27,830.00
27,830.00
0.00%
0
0.00
May 01, 2026
29,200.00
29,200.00
27,750.00
27,830.00
27,830.00
-4.36%
1,140,500
1.07
Apr 30, 2026
29,130.00
29,700.00
27,665.00
29,100.00
29,100.00
-0.70%
3,573,900
3.45
Apr 29, 2026
29,305.00
29,380.00
28,945.00
29,305.00
29,305.00
0.00%
0
0.00
Apr 28, 2026
29,320.00
29,380.00
28,945.00
29,305.00
29,305.00
+1.26%
952,900
0.89
Apr 27, 2026
28,900.00
29,260.00
28,785.00
28,940.00
28,940.00
+1.22%
950,500
0.88
Apr 24, 2026
28,310.00
28,670.00
28,300.00
28,590.00
28,590.00
+0.33%
772,600
0.72
Apr 23, 2026
28,590.00
28,700.00
28,180.00
28,495.00
28,495.00
-0.63%
899,100
0.84
Apr 22, 2026
29,090.00
29,185.00
28,625.00
28,675.00
28,675.00
-1.02%
914,500
0.86
Apr 21, 2026
29,465.00
29,555.00
28,970.00
28,970.00
28,970.00
-2.28%
1,089,700
1.02
Apr 20, 2026
29,495.00
29,795.00
29,290.00
29,645.00
29,645.00
+2.24%
897,300
0.85
Apr 17, 2026
29,495.00
29,840.00
28,995.00
28,995.00
28,995.00
-3.35%
1,161,300
1.11
Apr 16, 2026
29,770.00
30,030.00
29,405.00
30,000.00
30,000.00
-0.10%
1,130,400
1.09
Apr 15, 2026
29,770.00
30,400.00
29,620.00
30,030.00
30,030.00
+2.14%
1,094,200
1.06
Apr 14, 2026
29,670.00
29,770.00
29,205.00
29,400.00
29,400.00
+0.79%
733,200
0.71
Apr 13, 2026
29,265.00
29,390.00
28,965.00
29,170.00
29,170.00
-1.09%
793,200
0.76
Apr 10, 2026
28,985.00
30,030.00
28,925.00
29,490.00
29,490.00
+1.74%
1,167,400
1.12
Apr 09, 2026
28,955.00
29,360.00
28,900.00
28,985.00
28,985.00
+0.80%
1,076,500
1.05
Apr 08, 2026
29,255.00
29,400.00
28,725.00
28,755.00
28,755.00
+2.68%
1,226,500
1.20
Apr 07, 2026
28,275.00
28,440.00
28,005.00
28,005.00
28,005.00
+0.16%
863,200
0.84
Apr 06, 2026
27,700.00
28,495.00
27,700.00
27,960.00
27,960.00
+1.40%
688,000
0.66
Apr 03, 2026
27,610.00
27,945.00
27,485.00
27,575.00
27,575.00
+0.93%
683,900
0.66
Apr 02, 2026
27,975.00
28,185.00
27,215.00
27,320.00
27,320.00
-1.01%
1,101,700
1.07
Apr 01, 2026
27,310.00
27,620.00
27,080.00
27,600.00
27,600.00
+3.95%
1,107,600
1.09
Mar 31, 2026
26,525.00
27,215.00
26,350.00
26,550.00
26,550.00
-1.76%
1,037,800
1.04
Mar 30, 2026
26,165.00
27,025.00
26,000.00
27,025.00
27,025.00
-0.44%
1,241,800
1.27
Mar 27, 2026
27,600.00
27,780.00
27,015.00
27,280.00
27,145.00
-2.88%
1,324,700
1.37
Mar 26, 2026
28,200.00
28,280.00
27,645.00
28,090.00
27,950.99
-1.16%
888,900
0.93
Mar 25, 2026
28,665.00
28,720.00
28,105.00
28,420.00
28,279.36
+0.66%
991,500
1.05
Mar 24, 2026
28,500.00
28,540.00
27,825.00
28,235.00
28,095.27
+3.56%
1,238,200
1.33
Mar 23, 2026
27,300.00
27,490.00
26,870.00
27,265.00
27,130.07
-1.92%
994,800
1.08
Rows: