HOYA CORPORATION (JP:7741)
:7741
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
28,275.00
28,440.00
28,005.00
28,005.00
28,005.00
+0.16%
863,200
0.84
Apr 06, 2026
27,700.00
28,495.00
27,700.00
27,960.00
27,960.00
+1.40%
688,000
0.66
Apr 03, 2026
27,610.00
27,945.00
27,485.00
27,575.00
27,575.00
+0.93%
683,900
0.66
Apr 02, 2026
27,975.00
28,185.00
27,215.00
27,320.00
27,320.00
-1.01%
1,101,700
1.07
Apr 01, 2026
27,310.00
27,620.00
27,080.00
27,600.00
27,600.00
+3.95%
1,107,600
1.09
Mar 31, 2026
26,525.00
27,215.00
26,350.00
26,550.00
26,550.00
-1.76%
1,037,800
1.04
Mar 30, 2026
26,165.00
27,025.00
26,000.00
27,025.00
27,025.00
-0.44%
1,241,800
1.27
Mar 27, 2026
27,600.00
27,780.00
27,015.00
27,280.00
27,145.00
-2.88%
1,324,700
1.37
Mar 26, 2026
28,200.00
28,280.00
27,645.00
28,090.00
27,950.99
-1.16%
888,900
0.93
Mar 25, 2026
28,665.00
28,720.00
28,105.00
28,420.00
28,279.36
+0.66%
991,500
1.05
Mar 24, 2026
28,500.00
28,540.00
27,825.00
28,235.00
28,095.27
+3.56%
1,238,200
1.33
Mar 23, 2026
27,300.00
27,490.00
26,870.00
27,265.00
27,130.07
-1.92%
994,800
1.08
Mar 20, 2026
27,800.00
27,885.00
27,520.00
27,800.00
27,662.43
0.00%
0
0.00
Mar 19, 2026
27,705.00
27,885.00
27,520.00
27,800.00
27,662.43
-1.24%
1,333,300
1.45
Mar 18, 2026
27,800.00
28,450.00
27,730.00
28,150.00
28,010.70
+1.70%
1,057,500
1.15
Mar 17, 2026
28,040.00
28,200.00
27,640.00
27,680.00
27,543.02
+0.40%
657,600
0.72
Mar 16, 2026
27,490.00
27,710.00
27,045.00
27,570.00
27,433.56
-0.70%
808,400
0.89
Mar 13, 2026
27,105.00
27,955.00
27,105.00
27,765.00
27,627.60
+0.22%
978,300
1.07
Mar 12, 2026
27,455.00
27,845.00
27,305.00
27,705.00
27,567.90
-0.25%
912,500
1.00
Mar 11, 2026
27,660.00
28,205.00
27,580.00
27,775.00
27,637.55
+1.20%
838,000
0.92
Mar 10, 2026
27,265.00
27,565.00
27,090.00
27,445.00
27,309.18
+2.54%
1,179,400
1.30
Mar 09, 2026
26,400.00
26,980.00
26,335.00
26,765.00
26,632.55
-6.12%
1,130,900
1.25
Mar 06, 2026
27,810.00
28,510.00
27,670.00
28,510.00
28,368.91
+1.31%
955,600
1.06
Mar 05, 2026
28,235.00
28,665.00
28,035.00
28,140.00
28,000.74
+2.64%
1,346,500
1.52
Mar 04, 2026
27,435.00
27,990.00
27,020.00
27,415.00
27,279.33
-3.16%
1,248,600
1.42
Mar 03, 2026
27,910.00
28,530.00
27,730.00
28,310.00
28,169.90
+0.66%
1,115,000
1.27
Mar 02, 2026
27,485.00
28,460.00
27,360.00
28,125.00
27,985.82
-0.50%
1,211,200
1.40
Feb 27, 2026
28,205.00
28,705.00
27,985.00
28,265.00
28,125.13
-3.22%
2,449,600
2.91
Feb 26, 2026
29,440.00
29,590.00
28,960.00
29,205.00
29,060.47
+0.83%
1,615,100
1.95
Feb 25, 2026
29,145.00
29,575.00
28,815.00
28,965.00
28,821.66
-0.46%
1,150,500
1.40
Feb 24, 2026
28,000.00
29,175.00
27,915.00
29,100.00
28,955.99
+5.65%
1,651,100
2.05
Feb 23, 2026
27,545.00
27,950.00
27,360.00
27,545.00
27,408.69
0.00%
0
0.00
Feb 20, 2026
27,490.00
27,950.00
27,360.00
27,545.00
27,408.69
-0.20%
983,500
1.21
Feb 19, 2026
27,135.00
27,700.00
27,135.00
27,600.00
27,463.42
+1.79%
1,068,400
1.34
Feb 18, 2026
27,735.00
27,765.00
27,055.00
27,115.00
26,980.82
-1.11%
1,034,300
1.27
Feb 17, 2026
27,430.00
27,520.00
27,165.00
27,420.00
27,284.31
-0.04%
717,600
0.88
Feb 16, 2026
28,190.00
28,390.00
27,400.00
27,430.00
27,294.26
-2.52%
855,000
1.04
Feb 13, 2026
28,375.00
28,475.00
28,090.00
28,140.00
28,000.74
-1.12%
1,453,600
1.78
Feb 12, 2026
28,500.00
28,680.00
28,105.00
28,460.00
28,319.16
+1.19%
1,132,800
1.39
Feb 11, 2026
28,125.00
28,180.00
27,620.00
28,125.00
27,985.82
0.00%
0
0.00
Feb 10, 2026
27,630.00
28,180.00
27,620.00
28,125.00
27,985.82
+2.70%
1,304,200
1.59
Feb 09, 2026
27,635.00
28,000.00
27,310.00
27,385.00
27,249.48
+3.55%
1,322,700
1.61
Feb 06, 2026
26,615.00
26,785.00
26,115.00
26,445.00
26,314.13
-1.84%
1,205,200
1.49
Feb 05, 2026
27,145.00
27,380.00
26,420.00
26,940.00
26,806.68
-1.77%
1,048,600
1.30
Feb 04, 2026
27,120.00
27,425.00
27,005.00
27,425.00
27,289.28
+0.90%
1,262,200
1.58
Feb 03, 2026
26,975.00
27,595.00
26,775.00
27,180.00
27,045.49
+5.29%
1,532,400
1.93
Feb 02, 2026
26,370.00
27,070.00
25,265.00
25,815.00
25,687.25
-0.21%
1,727,600
2.18
Jan 30, 2026
24,985.00
27,180.00
24,950.00
25,870.00
25,741.98
+1.51%
2,001,900
2.53
Jan 29, 2026
25,330.00
25,645.00
25,070.00
25,485.00
25,358.88
+0.37%
1,143,800
1.48
Jan 28, 2026
24,950.00
26,120.00
24,855.00
25,390.00
25,264.35
+1.05%
1,322,500
1.68
Rows: