Education
About Us
Working with TipRanks
Follow Us
HOYA CORPORATION (JP:7741)
:7741
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24,985.00
27,180.00
24,950.00
25,870.00
25,870.00
+1.51%
2,001,900
2.53
Jan 29, 2026
25,330.00
25,645.00
25,070.00
25,485.00
25,485.00
+0.37%
1,143,800
1.48
Jan 28, 2026
24,950.00
26,120.00
24,855.00
25,390.00
25,390.00
+1.05%
1,322,500
1.68
Jan 27, 2026
25,030.00
25,200.00
24,740.00
25,125.00
25,125.00
+1.19%
848,100
1.07
Jan 26, 2026
24,660.00
25,025.00
24,555.00
24,830.00
24,830.00
-2.40%
726,500
0.92
Jan 23, 2026
25,210.00
25,440.00
25,150.00
25,440.00
25,440.00
+1.35%
504,000
0.63
Jan 22, 2026
25,600.00
25,620.00
25,070.00
25,100.00
25,100.00
+0.74%
736,400
0.90
Jan 21, 2026
24,610.00
25,300.00
24,590.00
24,915.00
24,915.00
-0.58%
676,500
0.82
Jan 20, 2026
24,905.00
25,140.00
24,850.00
25,060.00
25,060.00
-0.54%
547,300
0.66
Jan 19, 2026
25,325.00
25,355.00
24,980.00
25,195.00
25,195.00
-0.51%
547,400
0.65
Jan 16, 2026
25,500.00
25,595.00
25,180.00
25,325.00
25,325.00
-1.11%
755,000
0.90
Jan 15, 2026
25,475.00
25,785.00
25,260.00
25,610.00
25,610.00
-1.41%
865,200
1.03
Jan 14, 2026
25,090.00
26,055.00
24,975.00
25,975.00
25,975.00
+4.93%
1,318,200
1.58
Jan 13, 2026
25,580.00
25,645.00
24,755.00
24,755.00
24,755.00
-0.94%
976,500
1.17
Jan 12, 2026
24,990.00
25,025.00
24,510.00
24,990.00
24,990.00
0.00%
0
0.00
Jan 09, 2026
24,855.00
25,025.00
24,510.00
24,990.00
24,990.00
-0.24%
936,700
1.09
Jan 08, 2026
25,375.00
25,465.00
24,760.00
25,050.00
25,050.00
-0.20%
1,143,400
1.36
Jan 07, 2026
24,975.00
25,425.00
24,655.00
25,100.00
25,100.00
+3.46%
1,243,300
1.48
Jan 06, 2026
24,475.00
24,775.00
24,050.00
24,260.00
24,260.00
+0.58%
815,600
0.97
Jan 05, 2026
23,945.00
24,220.00
23,865.00
24,120.00
24,120.00
+1.84%
666,200
0.78
Jan 02, 2026
23,685.00
23,740.00
23,455.00
23,685.00
23,685.00
0.00%
0
0.00
Jan 01, 2026
23,685.00
23,740.00
23,455.00
23,685.00
23,685.00
0.00%
0
0.00
Dec 31, 2025
23,685.00
23,740.00
23,455.00
23,685.00
23,685.00
0.00%
0
0.00
Dec 30, 2025
23,600.00
23,740.00
23,455.00
23,685.00
23,685.00
+0.96%
534,500
0.58
Dec 29, 2025
23,660.00
23,665.00
23,345.00
23,460.00
23,460.00
-0.85%
482,800
0.52
Dec 26, 2025
23,610.00
23,770.00
23,555.00
23,660.00
23,660.00
-0.06%
344,200
0.36
Dec 25, 2025
23,750.00
23,765.00
23,645.00
23,675.00
23,675.00
+0.08%
208,800
0.22
Dec 24, 2025
23,940.00
24,000.00
23,585.00
23,655.00
23,655.00
-1.19%
496,500
0.51
Dec 23, 2025
24,030.00
24,165.00
23,885.00
23,940.00
23,940.00
-0.13%
398,800
0.40
Dec 22, 2025
23,950.00
24,310.00
23,850.00
23,970.00
23,970.00
+0.61%
696,100
0.70
Dec 19, 2025
24,065.00
24,310.00
23,685.00
23,825.00
23,825.00
+0.80%
1,063,900
1.08
Dec 18, 2025
23,575.00
23,770.00
23,355.00
23,635.00
23,635.00
-0.65%
441,900
0.44
Dec 17, 2025
23,620.00
23,795.00
23,430.00
23,790.00
23,790.00
-0.88%
658,100
0.64
Dec 16, 2025
24,055.00
24,055.00
23,610.00
24,000.00
24,000.00
-0.29%
835,200
0.81
Dec 15, 2025
23,875.00
24,160.00
23,795.00
24,070.00
24,070.00
+0.73%
976,900
0.95
Dec 12, 2025
23,855.00
24,025.00
23,615.00
23,895.00
23,895.00
+1.79%
1,077,900
1.04
Dec 11, 2025
23,650.00
23,870.00
23,320.00
23,475.00
23,475.00
-1.01%
730,400
0.72
Dec 10, 2025
23,695.00
23,885.00
23,430.00
23,715.00
23,715.00
+0.49%
837,300
0.81
Dec 09, 2025
23,760.00
23,845.00
23,510.00
23,600.00
23,600.00
-1.36%
629,800
0.61
Dec 08, 2025
24,000.00
24,385.00
23,830.00
23,925.00
23,925.00
+0.10%
633,100
0.61
Dec 05, 2025
23,605.00
23,930.00
23,460.00
23,900.00
23,900.00
+0.25%
855,200
0.82
Dec 04, 2025
23,500.00
23,935.00
23,500.00
23,840.00
23,840.00
+1.53%
773,000
0.74
Dec 03, 2025
23,550.00
23,680.00
23,180.00
23,480.00
23,480.00
-0.76%
734,500
0.70
Dec 02, 2025
23,160.00
23,660.00
23,110.00
23,660.00
23,660.00
+2.56%
762,200
0.72
Dec 01, 2025
23,310.00
23,375.00
22,910.00
23,070.00
23,070.00
-1.62%
841,400
0.80
Nov 28, 2025
23,445.00
23,480.00
23,220.00
23,450.00
23,450.00
+0.17%
603,700
0.57
Nov 27, 2025
23,595.00
23,850.00
23,255.00
23,410.00
23,410.00
-1.01%
635,900
0.60
Nov 26, 2025
23,320.00
23,980.00
23,120.00
23,650.00
23,650.00
+2.09%
651,700
0.62
Nov 25, 2025
23,500.00
23,615.00
23,025.00
23,165.00
23,165.00
+0.24%
1,016,800
0.97
Nov 24, 2025
23,110.00
23,325.00
22,880.00
23,110.00
23,110.00
0.00%
0
0.00
Rows: