Education
About Us
Working with TipRanks
Follow Us
HOYA CORPORATION (JP:7741)
:7741
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23,855.00
24,025.00
23,615.00
23,895.00
23,895.00
+1.79%
1,077,900
0.98
Dec 11, 2025
23,650.00
23,870.00
23,320.00
23,475.00
23,475.00
-1.01%
730,400
0.66
Dec 10, 2025
23,695.00
23,885.00
23,430.00
23,715.00
23,715.00
+0.49%
837,300
0.75
Dec 09, 2025
23,760.00
23,845.00
23,510.00
23,600.00
23,600.00
-1.36%
629,800
0.56
Dec 08, 2025
24,000.00
24,385.00
23,830.00
23,925.00
23,925.00
+0.10%
633,100
0.57
Dec 05, 2025
23,605.00
23,930.00
23,460.00
23,900.00
23,900.00
+0.25%
855,200
0.77
Dec 04, 2025
23,500.00
23,935.00
23,500.00
23,840.00
23,840.00
+1.53%
773,000
0.69
Dec 03, 2025
23,550.00
23,680.00
23,180.00
23,480.00
23,480.00
-0.76%
734,500
0.66
Dec 02, 2025
23,160.00
23,660.00
23,110.00
23,660.00
23,660.00
+2.56%
762,200
0.69
Dec 01, 2025
23,310.00
23,375.00
22,910.00
23,070.00
23,070.00
-1.62%
841,400
0.76
Nov 28, 2025
23,445.00
23,480.00
23,220.00
23,450.00
23,450.00
+0.17%
603,700
0.54
Nov 27, 2025
23,595.00
23,850.00
23,255.00
23,410.00
23,410.00
-1.01%
635,900
0.57
Nov 26, 2025
23,320.00
23,980.00
23,120.00
23,650.00
23,650.00
+2.09%
651,700
0.58
Nov 25, 2025
23,500.00
23,615.00
23,025.00
23,165.00
23,165.00
+0.24%
1,016,800
0.91
Nov 21, 2025
22,955.00
23,325.00
22,880.00
23,110.00
23,110.00
+0.15%
1,901,000
1.73
Nov 20, 2025
23,800.00
23,875.00
23,050.00
23,075.00
23,075.00
+1.21%
771,200
0.71
Nov 19, 2025
23,170.00
23,220.00
22,640.00
22,800.00
22,800.00
-1.17%
1,257,200
1.16
Nov 18, 2025
22,990.00
23,600.00
22,990.00
23,070.00
23,070.00
-3.55%
1,343,100
1.25
Nov 17, 2025
23,920.00
24,140.00
23,910.00
23,920.00
23,920.00
-1.10%
1,026,000
0.96
Nov 14, 2025
24,010.00
24,260.00
23,835.00
24,185.00
24,185.00
-0.58%
856,800
0.79
Nov 13, 2025
24,515.00
24,655.00
24,310.00
24,325.00
24,325.00
-0.78%
886,000
0.82
Nov 12, 2025
25,075.00
25,135.00
24,305.00
24,515.00
24,515.00
-1.66%
1,137,000
1.04
Nov 11, 2025
25,405.00
25,430.00
24,855.00
24,930.00
24,930.00
-0.28%
668,400
0.61
Nov 10, 2025
25,665.00
25,685.00
24,965.00
25,000.00
25,000.00
-1.73%
729,300
0.66
Nov 07, 2025
25,440.00
25,650.00
25,165.00
25,440.00
25,440.00
-0.72%
888,800
0.81
Nov 06, 2025
25,260.00
25,930.00
24,910.00
25,625.00
25,625.00
+3.33%
1,248,800
1.12
Nov 05, 2025
25,110.00
25,335.00
24,065.00
24,800.00
24,800.00
-1.35%
1,561,600
1.39
Nov 04, 2025
23,085.00
25,385.00
23,000.00
25,140.00
25,140.00
+0.22%
1,817,400
1.63
Oct 31, 2025
24,725.00
25,735.00
23,600.00
25,085.00
25,085.00
+3.55%
2,260,700
2.07
Oct 30, 2025
23,840.00
24,275.00
23,710.00
24,225.00
24,225.00
+1.55%
1,136,000
1.04
Oct 29, 2025
23,820.00
24,010.00
23,590.00
23,855.00
23,855.00
+0.13%
856,800
0.79
Oct 28, 2025
24,130.00
24,365.00
23,765.00
23,825.00
23,825.00
-2.14%
1,152,600
1.07
Oct 27, 2025
23,850.00
24,440.00
23,620.00
24,345.00
24,345.00
+5.85%
1,561,400
1.44
Oct 24, 2025
23,300.00
23,360.00
22,840.00
23,000.00
23,000.00
+0.02%
1,071,300
0.98
Oct 23, 2025
22,880.00
23,025.00
22,630.00
22,995.00
22,995.00
-0.13%
1,070,600
0.97
Oct 22, 2025
23,040.00
23,200.00
22,855.00
23,025.00
23,025.00
+0.46%
810,700
0.74
Oct 21, 2025
22,705.00
23,135.00
22,695.00
22,920.00
22,920.00
+1.48%
944,200
0.86
Oct 20, 2025
22,575.00
22,700.00
22,340.00
22,585.00
22,585.00
+2.01%
727,900
0.65
Oct 17, 2025
22,040.00
22,615.00
21,955.00
22,140.00
22,140.00
+0.07%
1,015,000
0.91
Oct 16, 2025
22,010.00
22,235.00
21,890.00
22,125.00
22,125.00
+2.98%
948,300
0.85
Oct 15, 2025
21,225.00
21,685.00
21,065.00
21,485.00
21,485.00
+1.30%
1,078,400
0.96
Oct 14, 2025
21,130.00
21,480.00
21,040.00
21,210.00
21,210.00
-2.59%
1,451,900
1.28
Oct 10, 2025
22,075.00
22,180.00
21,540.00
21,775.00
21,775.00
-2.09%
1,277,700
1.13
Oct 09, 2025
22,400.00
22,570.00
22,090.00
22,240.00
22,240.00
+0.38%
939,700
0.83
Oct 08, 2025
22,470.00
22,770.00
22,075.00
22,155.00
22,155.00
-1.77%
1,166,600
1.04
Oct 07, 2025
22,700.00
22,995.00
22,520.00
22,555.00
22,555.00
-0.04%
1,394,300
1.25
Oct 06, 2025
22,630.00
22,785.00
22,055.00
22,565.00
22,565.00
+5.37%
1,679,900
1.52
Oct 03, 2025
21,245.00
21,585.00
21,240.00
21,415.00
21,415.00
+0.59%
915,900
0.82
Oct 02, 2025
20,680.00
21,365.00
20,590.00
21,290.00
21,290.00
+3.45%
1,224,800
1.09
Oct 01, 2025
20,350.00
20,645.00
20,295.00
20,580.00
20,580.00
+0.51%
1,017,900
0.90
Rows: