Education
About Us
Working with TipRanks
Follow Us
Canon Electronics Inc. (JP:7739)
:7739
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,640.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
212,600
1.37
Dec 11, 2025
3,645.00
3,645.00
3,635.00
3,640.00
3,640.00
0.00%
174,500
1.14
Dec 10, 2025
3,635.00
3,645.00
3,635.00
3,640.00
3,640.00
0.00%
431,700
2.92
Dec 09, 2025
3,640.00
3,640.00
3,635.00
3,640.00
3,640.00
+0.14%
686,400
4.97
Dec 08, 2025
3,635.00
3,640.00
3,635.00
3,635.00
3,635.00
0.00%
200,800
1.47
Dec 05, 2025
3,635.00
3,640.00
3,635.00
3,635.00
3,635.00
-0.14%
289,400
2.16
Dec 04, 2025
3,635.00
3,640.00
3,635.00
3,640.00
3,640.00
+0.14%
426,400
3.30
Dec 03, 2025
3,635.00
3,640.00
3,635.00
3,635.00
3,635.00
-0.14%
943,400
8.21
Dec 02, 2025
3,640.00
3,645.00
3,635.00
3,640.00
3,640.00
+11.66%
1,389,800
14.86
Dec 01, 2025
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
+18.29%
54,900
0.59
Nov 28, 2025
2,736.00
2,758.00
2,733.00
2,756.00
2,756.00
+0.73%
64,000
0.69
Nov 27, 2025
2,681.00
2,736.00
2,680.00
2,736.00
2,736.00
+1.71%
65,900
0.71
Nov 26, 2025
2,680.00
2,706.00
2,664.00
2,690.00
2,690.00
+1.05%
78,900
0.85
Nov 25, 2025
2,675.00
2,684.00
2,657.00
2,662.00
2,662.00
-0.30%
35,600
0.39
Nov 21, 2025
2,635.00
2,684.00
2,635.00
2,670.00
2,670.00
+0.98%
60,400
0.65
Nov 20, 2025
2,648.00
2,660.00
2,631.00
2,644.00
2,644.00
+0.99%
71,200
0.77
Nov 19, 2025
2,611.00
2,645.00
2,602.00
2,618.00
2,618.00
+0.31%
70,200
0.76
Nov 18, 2025
2,680.00
2,680.00
2,610.00
2,610.00
2,610.00
-2.90%
100,500
1.10
Nov 17, 2025
2,690.00
2,693.00
2,666.00
2,688.00
2,688.00
+0.19%
62,800
0.69
Nov 14, 2025
2,667.00
2,696.00
2,663.00
2,683.00
2,683.00
0.00%
56,800
0.62
Nov 13, 2025
2,700.00
2,713.00
2,679.00
2,683.00
2,683.00
-0.19%
54,100
0.58
Nov 12, 2025
2,684.00
2,699.00
2,667.00
2,688.00
2,688.00
+0.60%
68,100
0.74
Nov 11, 2025
2,654.00
2,680.00
2,650.00
2,672.00
2,672.00
+1.06%
76,400
0.83
Nov 10, 2025
2,640.00
2,667.00
2,624.00
2,644.00
2,644.00
+1.26%
70,000
0.76
Nov 07, 2025
2,595.00
2,622.00
2,590.00
2,611.00
2,611.00
-0.46%
68,700
0.75
Nov 06, 2025
2,634.00
2,647.00
2,623.00
2,623.00
2,623.00
0.00%
70,100
0.76
Nov 05, 2025
2,670.00
2,674.00
2,589.00
2,623.00
2,623.00
-2.74%
119,200
1.30
Nov 04, 2025
2,690.00
2,726.00
2,680.00
2,697.00
2,697.00
-0.15%
69,300
0.75
Oct 31, 2025
2,702.00
2,726.00
2,676.00
2,701.00
2,701.00
+0.19%
105,800
1.09
Oct 30, 2025
2,655.00
2,696.00
2,650.00
2,696.00
2,696.00
+1.74%
158,600
1.63
Oct 29, 2025
2,680.00
2,682.00
2,624.00
2,650.00
2,650.00
-0.56%
187,700
1.96
Oct 28, 2025
2,765.00
2,777.00
2,648.00
2,665.00
2,665.00
-6.06%
449,000
4.95
Oct 27, 2025
2,752.00
2,847.00
2,732.00
2,837.00
2,837.00
+3.05%
318,700
3.53
Oct 24, 2025
2,802.00
2,816.00
2,742.00
2,753.00
2,753.00
-2.10%
202,100
2.25
Oct 23, 2025
2,784.00
2,826.00
2,776.00
2,812.00
2,812.00
+0.93%
115,400
1.29
Oct 22, 2025
2,773.00
2,802.00
2,760.00
2,786.00
2,786.00
+0.76%
245,900
2.83
Oct 21, 2025
2,777.00
2,791.00
2,757.00
2,765.00
2,765.00
0.00%
77,900
0.90
Oct 20, 2025
2,774.00
2,775.00
2,749.00
2,765.00
2,765.00
+1.43%
36,200
0.42
Oct 17, 2025
2,755.00
2,757.00
2,719.00
2,726.00
2,726.00
-1.23%
53,300
0.61
Oct 16, 2025
2,790.00
2,810.00
2,760.00
2,760.00
2,760.00
-0.76%
75,800
0.87
Oct 15, 2025
2,775.00
2,802.00
2,757.00
2,781.00
2,781.00
+0.69%
69,200
0.80
Oct 14, 2025
2,806.00
2,841.00
2,756.00
2,762.00
2,762.00
-3.39%
154,500
1.81
Oct 10, 2025
2,832.00
2,877.00
2,797.00
2,859.00
2,859.00
-0.07%
176,500
2.10
Oct 09, 2025
2,830.00
2,869.00
2,825.00
2,861.00
2,861.00
+0.95%
108,700
1.30
Oct 08, 2025
2,798.00
2,846.00
2,795.00
2,834.00
2,834.00
+0.67%
113,800
1.37
Oct 07, 2025
2,818.00
2,832.00
2,752.00
2,815.00
2,815.00
-0.07%
124,100
1.52
Oct 06, 2025
2,776.00
2,840.00
2,764.00
2,817.00
2,817.00
+3.80%
154,500
1.92
Oct 03, 2025
2,681.00
2,723.00
2,681.00
2,714.00
2,714.00
+1.46%
59,800
0.73
Oct 02, 2025
2,682.00
2,693.00
2,670.00
2,675.00
2,675.00
-0.30%
65,100
0.78
Oct 01, 2025
2,716.00
2,720.00
2,677.00
2,683.00
2,683.00
-1.72%
79,300
0.95
Rows: