Education
About Us
Working with TipRanks
Follow Us
Canon Electronics Inc. (JP:7739)
:7739
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
152,600
0.90
Jan 30, 2026
3,630.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
51,900
0.30
Jan 29, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
116,900
0.68
Jan 28, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
71,500
0.41
Jan 27, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
35,900
0.20
Jan 26, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
39,000
0.21
Jan 23, 2026
3,630.00
3,635.00
3,625.00
3,625.00
3,625.00
-0.28%
90,400
0.49
Jan 22, 2026
3,635.00
3,640.00
3,630.00
3,635.00
3,635.00
0.00%
150,400
0.81
Jan 21, 2026
3,625.00
3,645.00
3,625.00
3,635.00
3,635.00
+0.28%
82,600
0.44
Jan 20, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
44,000
0.23
Jan 19, 2026
3,625.00
3,630.00
3,620.00
3,625.00
3,625.00
0.00%
64,600
0.34
Jan 16, 2026
3,640.00
3,640.00
3,625.00
3,625.00
3,625.00
-0.55%
62,600
0.33
Jan 15, 2026
3,645.00
3,650.00
3,645.00
3,645.00
3,645.00
0.00%
133,100
0.71
Jan 14, 2026
3,645.00
3,650.00
3,640.00
3,645.00
3,645.00
0.00%
679,200
3.83
Jan 13, 2026
3,650.00
3,650.00
3,645.00
3,645.00
3,645.00
0.00%
127,600
0.72
Jan 12, 2026
3,645.00
3,650.00
3,645.00
3,645.00
3,645.00
0.00%
0
0.00
Jan 09, 2026
3,645.00
3,650.00
3,645.00
3,645.00
3,645.00
0.00%
206,600
1.15
Jan 08, 2026
3,645.00
3,650.00
3,645.00
3,645.00
3,645.00
0.00%
74,300
0.41
Jan 07, 2026
3,645.00
3,650.00
3,645.00
3,645.00
3,645.00
0.00%
155,600
0.87
Jan 06, 2026
3,645.00
3,650.00
3,645.00
3,645.00
3,645.00
0.00%
160,200
0.89
Jan 05, 2026
3,645.00
3,650.00
3,640.00
3,645.00
3,645.00
+0.14%
400,700
2.31
Jan 02, 2026
3,645.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
0
0.00
Jan 01, 2026
3,645.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
0
0.00
Dec 31, 2025
3,645.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
0
0.00
Dec 30, 2025
3,645.00
3,645.00
3,640.00
3,640.00
3,640.00
-0.14%
65,700
0.37
Dec 29, 2025
3,645.00
3,645.00
3,640.00
3,645.00
3,645.00
+0.14%
166,000
0.95
Dec 26, 2025
3,645.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
81,600
0.47
Dec 25, 2025
3,645.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
99,500
0.57
Dec 24, 2025
3,640.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
93,900
0.54
Dec 23, 2025
3,640.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
227,600
1.33
Dec 22, 2025
3,645.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
205,400
1.21
Dec 19, 2025
3,640.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
120,000
0.71
Dec 18, 2025
3,640.00
3,645.00
3,640.00
3,640.00
3,640.00
-0.14%
216,000
1.31
Dec 17, 2025
3,645.00
3,645.00
3,640.00
3,645.00
3,645.00
+0.14%
258,000
1.59
Dec 16, 2025
3,640.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
157,700
0.98
Dec 15, 2025
3,640.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
195,800
1.24
Dec 12, 2025
3,640.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
212,600
1.37
Dec 11, 2025
3,645.00
3,645.00
3,635.00
3,640.00
3,640.00
0.00%
174,500
1.14
Dec 10, 2025
3,635.00
3,645.00
3,635.00
3,640.00
3,640.00
0.00%
431,700
2.92
Dec 09, 2025
3,640.00
3,640.00
3,635.00
3,640.00
3,640.00
+0.14%
686,400
4.97
Dec 08, 2025
3,635.00
3,640.00
3,635.00
3,635.00
3,635.00
0.00%
200,800
1.47
Dec 05, 2025
3,635.00
3,640.00
3,635.00
3,635.00
3,635.00
-0.14%
289,400
2.16
Dec 04, 2025
3,635.00
3,640.00
3,635.00
3,640.00
3,640.00
+0.14%
426,400
3.30
Dec 03, 2025
3,635.00
3,640.00
3,635.00
3,635.00
3,635.00
-0.14%
943,400
8.21
Dec 02, 2025
3,640.00
3,645.00
3,635.00
3,640.00
3,640.00
+11.66%
1,389,800
14.86
Dec 01, 2025
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
+18.29%
54,900
0.59
Nov 28, 2025
2,736.00
2,758.00
2,733.00
2,756.00
2,756.00
+0.73%
64,000
0.69
Nov 27, 2025
2,681.00
2,736.00
2,680.00
2,736.00
2,736.00
+1.71%
65,900
0.71
Nov 26, 2025
2,680.00
2,706.00
2,664.00
2,690.00
2,690.00
+1.05%
78,900
0.85
Nov 25, 2025
2,675.00
2,684.00
2,657.00
2,662.00
2,662.00
-0.30%
35,600
0.39
Rows: