Education
About Us
Working with TipRanks
Follow Us
Canon Electronics Inc. (JP:7739)
:7739
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,645.00
3,650.00
3,645.00
3,645.00
3,645.00
0.00%
206,600
1.15
Jan 08, 2026
3,645.00
3,650.00
3,645.00
3,645.00
3,645.00
0.00%
74,300
0.41
Jan 07, 2026
3,645.00
3,650.00
3,645.00
3,645.00
3,645.00
0.00%
155,600
0.87
Jan 06, 2026
3,645.00
3,650.00
3,645.00
3,645.00
3,645.00
0.00%
160,200
0.89
Jan 05, 2026
3,645.00
3,650.00
3,640.00
3,645.00
3,645.00
+0.14%
400,700
2.31
Jan 02, 2026
3,645.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
0
0.00
Jan 01, 2026
3,645.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
0
0.00
Dec 31, 2025
3,645.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
0
0.00
Dec 30, 2025
3,645.00
3,645.00
3,640.00
3,640.00
3,640.00
-0.14%
65,700
0.37
Dec 29, 2025
3,645.00
3,645.00
3,640.00
3,645.00
3,645.00
+0.14%
166,000
0.95
Dec 26, 2025
3,645.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
81,600
0.47
Dec 25, 2025
3,645.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
99,500
0.57
Dec 24, 2025
3,640.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
93,900
0.54
Dec 23, 2025
3,640.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
227,600
1.33
Dec 22, 2025
3,645.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
205,400
1.21
Dec 19, 2025
3,640.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
120,000
0.71
Dec 18, 2025
3,640.00
3,645.00
3,640.00
3,640.00
3,640.00
-0.14%
216,000
1.31
Dec 17, 2025
3,645.00
3,645.00
3,640.00
3,645.00
3,645.00
+0.14%
258,000
1.59
Dec 16, 2025
3,640.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
157,700
0.98
Dec 15, 2025
3,640.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
195,800
1.24
Dec 12, 2025
3,640.00
3,645.00
3,640.00
3,640.00
3,640.00
0.00%
212,600
1.37
Dec 11, 2025
3,645.00
3,645.00
3,635.00
3,640.00
3,640.00
0.00%
174,500
1.14
Dec 10, 2025
3,635.00
3,645.00
3,635.00
3,640.00
3,640.00
0.00%
431,700
2.92
Dec 09, 2025
3,640.00
3,640.00
3,635.00
3,640.00
3,640.00
+0.14%
686,400
4.97
Dec 08, 2025
3,635.00
3,640.00
3,635.00
3,635.00
3,635.00
0.00%
200,800
1.47
Dec 05, 2025
3,635.00
3,640.00
3,635.00
3,635.00
3,635.00
-0.14%
289,400
2.16
Dec 04, 2025
3,635.00
3,640.00
3,635.00
3,640.00
3,640.00
+0.14%
426,400
3.30
Dec 03, 2025
3,635.00
3,640.00
3,635.00
3,635.00
3,635.00
-0.14%
943,400
8.21
Dec 02, 2025
3,640.00
3,645.00
3,635.00
3,640.00
3,640.00
+11.66%
1,389,800
14.86
Dec 01, 2025
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
+18.29%
54,900
0.59
Nov 28, 2025
2,736.00
2,758.00
2,733.00
2,756.00
2,756.00
+0.73%
64,000
0.69
Nov 27, 2025
2,681.00
2,736.00
2,680.00
2,736.00
2,736.00
+1.71%
65,900
0.71
Nov 26, 2025
2,680.00
2,706.00
2,664.00
2,690.00
2,690.00
+1.05%
78,900
0.85
Nov 25, 2025
2,675.00
2,684.00
2,657.00
2,662.00
2,662.00
-0.30%
35,600
0.39
Nov 21, 2025
2,635.00
2,684.00
2,635.00
2,670.00
2,670.00
+0.98%
60,400
0.65
Nov 20, 2025
2,648.00
2,660.00
2,631.00
2,644.00
2,644.00
+0.99%
71,200
0.77
Nov 19, 2025
2,611.00
2,645.00
2,602.00
2,618.00
2,618.00
+0.31%
70,200
0.76
Nov 18, 2025
2,680.00
2,680.00
2,610.00
2,610.00
2,610.00
-2.90%
100,500
1.10
Nov 17, 2025
2,690.00
2,693.00
2,666.00
2,688.00
2,688.00
+0.19%
62,800
0.69
Nov 14, 2025
2,667.00
2,696.00
2,663.00
2,683.00
2,683.00
0.00%
56,800
0.62
Nov 13, 2025
2,700.00
2,713.00
2,679.00
2,683.00
2,683.00
-0.19%
54,100
0.58
Nov 12, 2025
2,684.00
2,699.00
2,667.00
2,688.00
2,688.00
+0.60%
68,100
0.74
Nov 11, 2025
2,654.00
2,680.00
2,650.00
2,672.00
2,672.00
+1.06%
76,400
0.83
Nov 10, 2025
2,640.00
2,667.00
2,624.00
2,644.00
2,644.00
+1.26%
70,000
0.76
Nov 07, 2025
2,595.00
2,622.00
2,590.00
2,611.00
2,611.00
-0.46%
68,700
0.75
Nov 06, 2025
2,634.00
2,647.00
2,623.00
2,623.00
2,623.00
0.00%
70,100
0.76
Nov 05, 2025
2,670.00
2,674.00
2,589.00
2,623.00
2,623.00
-2.74%
119,200
1.30
Nov 04, 2025
2,690.00
2,726.00
2,680.00
2,697.00
2,697.00
-0.15%
69,300
0.75
Oct 31, 2025
2,702.00
2,726.00
2,676.00
2,701.00
2,701.00
+0.19%
105,800
1.09
Oct 30, 2025
2,655.00
2,696.00
2,650.00
2,696.00
2,696.00
+1.74%
158,600
1.63
Rows: