Canon Electronics Inc. (JP:7739)
:7739
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
3,630.00
3,635.00
3,630.00
3,630.00
3,630.00
0.00%
12,600
0.14
Apr 02, 2026
3,625.00
3,635.00
3,625.00
3,630.00
3,630.00
+0.14%
44,100
0.46
Apr 01, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
-0.14%
12,700
0.13
Mar 31, 2026
3,625.00
3,630.00
3,625.00
3,630.00
3,630.00
0.00%
9,400
0.10
Mar 30, 2026
3,625.00
3,630.00
3,625.00
3,630.00
3,630.00
+0.14%
42,700
0.45
Mar 27, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
17,200
0.18
Mar 26, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
76,900
0.80
Mar 25, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
-0.14%
472,300
5.25
Mar 24, 2026
3,630.00
3,635.00
3,630.00
3,630.00
3,630.00
0.00%
130,900
1.46
Mar 23, 2026
3,630.00
3,635.00
3,625.00
3,630.00
3,630.00
0.00%
134,000
1.51
Mar 20, 2026
3,630.00
3,635.00
3,625.00
3,630.00
3,630.00
0.00%
0
0.00
Mar 19, 2026
3,625.00
3,635.00
3,625.00
3,630.00
3,630.00
+0.14%
98,200
1.04
Mar 18, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
4,300
0.04
Mar 17, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
-0.14%
9,900
0.10
Mar 16, 2026
3,625.00
3,630.00
3,625.00
3,630.00
3,630.00
0.00%
6,000
0.06
Mar 13, 2026
3,625.00
3,630.00
3,625.00
3,630.00
3,630.00
+0.14%
9,500
0.09
Mar 12, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
21,200
0.20
Mar 11, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
11,300
0.10
Mar 10, 2026
3,630.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
17,500
0.15
Mar 09, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
34,300
0.28
Mar 06, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
32,400
0.25
Mar 05, 2026
3,630.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
27,400
0.21
Mar 04, 2026
3,630.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
39,400
0.29
Mar 03, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
-0.14%
51,200
0.36
Mar 02, 2026
3,625.00
3,630.00
3,625.00
3,630.00
3,630.00
+0.14%
19,800
0.13
Feb 27, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
+0.14%
163,200
0.92
Feb 26, 2026
3,635.00
3,635.00
3,620.00
3,620.00
3,620.00
-0.41%
1,062,000
6.57
Feb 25, 2026
3,635.00
3,635.00
3,630.00
3,635.00
3,635.00
+0.14%
17,300
0.11
Feb 24, 2026
3,630.00
3,635.00
3,630.00
3,630.00
3,630.00
0.00%
20,300
0.12
Feb 23, 2026
3,630.00
3,635.00
3,630.00
3,630.00
3,630.00
0.00%
0
0.00
Feb 20, 2026
3,630.00
3,635.00
3,630.00
3,630.00
3,630.00
0.00%
20,200
0.12
Feb 19, 2026
3,635.00
3,640.00
3,630.00
3,630.00
3,630.00
0.00%
64,900
0.39
Feb 18, 2026
3,640.00
3,640.00
3,630.00
3,630.00
3,630.00
-0.14%
10,000
0.06
Feb 17, 2026
3,640.00
3,640.00
3,635.00
3,635.00
3,635.00
-0.41%
14,600
0.09
Feb 16, 2026
3,650.00
3,650.00
3,635.00
3,650.00
3,650.00
+0.14%
21,000
0.13
Feb 13, 2026
3,630.00
3,650.00
3,630.00
3,645.00
3,645.00
+0.28%
55,600
0.33
Feb 12, 2026
3,630.00
3,635.00
3,630.00
3,635.00
3,635.00
+0.28%
77,600
0.46
Feb 11, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
0
0.00
Feb 10, 2026
3,630.00
3,630.00
3,625.00
3,625.00
3,625.00
-0.14%
21,100
0.12
Feb 09, 2026
3,630.00
3,630.00
3,625.00
3,630.00
3,630.00
+0.14%
74,200
0.44
Feb 06, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
53,200
0.31
Feb 05, 2026
3,630.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
48,700
0.29
Feb 04, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
-0.14%
28,200
0.17
Feb 03, 2026
3,625.00
3,630.00
3,625.00
3,630.00
3,630.00
+0.14%
55,900
0.33
Feb 02, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
152,600
0.90
Jan 30, 2026
3,630.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
51,900
0.30
Jan 29, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
116,900
0.68
Jan 28, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
71,500
0.41
Jan 27, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
35,900
0.20
Jan 26, 2026
3,625.00
3,630.00
3,625.00
3,625.00
3,625.00
0.00%
39,000
0.21
Rows: