SCREEN Holdings Co Ltd (JP:7735)
:7735
Want to see JP:7735 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
10,590.00
10,795.00
10,380.00
10,445.00
10,445.00
-3.33%
1,906,400
0.77
Apr 27, 2026
10,910.00
11,070.00
10,630.00
10,805.00
10,805.00
+1.84%
1,991,900
0.78
Apr 24, 2026
10,390.00
10,730.00
10,390.00
10,610.00
10,610.00
+2.66%
1,634,000
0.64
Apr 23, 2026
10,715.00
10,765.00
10,130.00
10,335.00
10,335.00
-0.96%
2,201,900
0.85
Apr 22, 2026
10,605.00
10,625.00
10,310.00
10,435.00
10,435.00
-2.48%
2,212,500
0.85
Apr 21, 2026
10,750.00
10,920.00
10,650.00
10,700.00
10,700.00
+1.18%
1,531,300
0.57
Apr 20, 2026
10,570.00
10,815.00
10,490.00
10,575.00
10,575.00
+0.62%
1,700,400
0.63
Apr 17, 2026
11,085.00
11,120.00
10,510.00
10,510.00
10,510.00
-6.83%
2,542,600
0.95
Apr 16, 2026
10,900.00
11,310.00
10,720.00
11,280.00
11,280.00
+3.20%
2,684,200
1.00
Apr 15, 2026
11,365.00
11,370.00
10,820.00
10,930.00
10,930.00
-2.41%
2,390,200
0.87
Apr 14, 2026
11,060.00
11,230.00
10,970.00
11,200.00
11,200.00
+4.72%
2,226,400
0.80
Apr 13, 2026
10,805.00
10,815.00
10,440.00
10,695.00
10,695.00
-0.47%
1,954,700
0.70
Apr 10, 2026
10,410.00
10,780.00
10,335.00
10,745.00
10,745.00
+5.86%
2,872,200
1.02
Apr 09, 2026
10,140.00
10,290.00
9,940.00
10,150.00
10,150.00
+1.25%
2,102,900
0.76
Apr 08, 2026
9,885.00
10,055.00
9,748.00
10,025.00
10,025.00
+8.68%
2,935,400
1.06
Apr 07, 2026
9,200.00
9,410.00
9,128.00
9,224.00
9,224.00
+1.92%
1,946,100
0.70
Apr 06, 2026
9,295.00
9,533.00
8,935.00
9,050.00
9,050.00
-1.54%
2,333,000
0.83
Apr 03, 2026
9,260.00
9,309.00
9,072.00
9,192.00
9,192.00
+1.83%
1,179,500
0.42
Apr 02, 2026
9,570.00
9,677.00
9,022.00
9,027.00
9,027.00
-4.17%
2,004,800
0.70
Apr 01, 2026
9,390.00
9,498.00
9,283.00
9,420.00
9,420.00
+5.37%
1,955,500
0.69
Mar 31, 2026
8,700.00
9,260.00
8,590.00
8,940.00
8,940.00
-1.96%
2,247,700
0.80
Mar 30, 2026
8,884.00
9,119.00
8,803.00
9,119.00
9,119.00
-3.62%
2,135,500
0.77
Mar 27, 2026
9,550.00
9,627.50
9,337.50
9,540.00
9,461.50
-2.43%
1,693,000
0.61
Mar 26, 2026
9,967.50
10,037.50
9,697.50
9,777.50
9,697.05
-0.96%
1,502,600
0.54
Mar 25, 2026
9,825.00
10,065.00
9,732.50
9,872.50
9,791.26
+2.81%
2,042,400
0.74
Mar 24, 2026
9,820.00
9,845.00
9,480.00
9,602.50
9,523.49
+1.94%
1,609,400
0.57
Mar 23, 2026
9,400.00
9,512.50
9,245.00
9,420.00
9,342.49
-5.30%
2,142,000
0.74
Mar 20, 2026
9,947.50
9,970.00
9,682.50
9,947.50
9,865.65
0.00%
0
0.00
Mar 19, 2026
9,755.00
9,970.00
9,682.50
9,947.50
9,865.65
-0.77%
3,053,400
1.05
Mar 18, 2026
9,950.00
10,040.00
9,727.50
10,025.00
9,942.51
+3.14%
2,139,400
0.74
Mar 17, 2026
9,867.50
10,005.00
9,690.00
9,720.00
9,640.02
+0.96%
2,402,000
0.83
Mar 16, 2026
9,387.50
9,627.50
9,307.50
9,627.50
9,548.28
+3.66%
2,313,200
0.80
Mar 13, 2026
9,300.00
9,402.50
9,217.50
9,287.50
9,211.08
-2.72%
2,193,200
0.76
Mar 12, 2026
9,625.00
9,695.00
9,382.50
9,547.50
9,468.94
-2.82%
2,601,200
0.90
Mar 11, 2026
9,950.00
10,022.50
9,642.50
9,825.00
9,744.15
+1.00%
3,488,200
1.22
Mar 10, 2026
9,690.00
10,022.50
9,557.50
9,727.50
9,647.46
+2.23%
2,599,800
0.91
Mar 09, 2026
9,370.00
9,640.00
9,102.50
9,515.00
9,436.71
-8.51%
3,736,600
1.31
Mar 06, 2026
10,002.50
10,507.50
10,002.50
10,400.00
10,314.42
+2.04%
2,286,000
0.81
Mar 05, 2026
10,067.50
10,367.50
10,012.50
10,192.50
10,108.63
+3.29%
4,088,800
1.46
Mar 04, 2026
10,082.50
10,470.00
9,757.50
9,867.50
9,786.31
-6.76%
3,904,800
1.41
Mar 03, 2026
11,075.00
11,187.50
10,522.50
10,582.50
10,495.42
-4.83%
2,920,800
1.05
Mar 02, 2026
11,170.00
11,327.50
11,060.00
11,120.00
11,028.50
-2.99%
3,000,600
1.07
Feb 27, 2026
11,290.00
11,532.50
11,030.00
11,462.50
11,368.18
-3.23%
3,755,800
1.35
Feb 26, 2026
11,700.00
11,935.00
11,300.00
11,845.00
11,747.53
+1.37%
3,481,000
1.26
Feb 25, 2026
11,340.00
11,840.00
11,307.50
11,685.00
11,588.85
+7.57%
3,047,000
1.11
Feb 24, 2026
11,127.50
11,225.00
10,827.50
10,862.50
10,773.12
-1.16%
3,708,600
1.37
Feb 23, 2026
10,990.00
11,035.00
10,547.50
10,990.00
10,899.57
0.00%
0
0.00
Feb 20, 2026
10,575.00
11,035.00
10,547.50
10,990.00
10,899.57
+1.62%
2,085,800
0.76
Feb 19, 2026
10,760.00
10,970.00
10,740.00
10,815.00
10,726.01
+2.71%
2,480,200
0.92
Feb 18, 2026
10,667.50
10,690.00
10,397.50
10,530.00
10,443.35
-0.75%
1,835,200
0.67
Rows: