Education
About Us
Working with TipRanks
Follow Us
SCREEN Holdings Co Ltd (JP:7735)
:7735
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17,550.00
18,040.00
17,085.00
17,870.00
17,870.00
+5.86%
3,463,600
2.42
Jan 15, 2026
16,390.00
17,300.00
16,070.00
16,880.00
16,880.00
+0.54%
2,290,300
1.62
Jan 14, 2026
16,290.00
16,800.00
16,250.00
16,790.00
16,790.00
+3.01%
1,416,100
1.00
Jan 13, 2026
16,490.00
16,495.00
16,110.00
16,300.00
16,300.00
+2.84%
1,358,900
0.95
Jan 12, 2026
15,850.00
16,165.00
15,355.00
15,850.00
15,850.00
0.00%
0
0.00
Jan 09, 2026
15,510.00
16,165.00
15,355.00
15,850.00
15,850.00
+3.09%
1,669,900
1.13
Jan 08, 2026
15,960.00
16,095.00
15,375.00
15,375.00
15,375.00
-3.85%
1,215,300
0.83
Jan 07, 2026
16,245.00
16,450.00
15,980.00
15,990.00
15,990.00
-0.50%
1,480,100
1.01
Jan 06, 2026
16,250.00
16,540.00
15,870.00
16,070.00
16,070.00
+0.44%
1,417,300
0.96
Jan 05, 2026
16,195.00
16,300.00
15,830.00
16,000.00
16,000.00
+4.99%
2,151,600
1.46
Jan 02, 2026
15,240.00
15,280.00
14,895.00
15,240.00
15,240.00
0.00%
0
0.00
Jan 01, 2026
15,240.00
15,280.00
14,895.00
15,240.00
15,240.00
0.00%
0
0.00
Dec 31, 2025
15,240.00
15,280.00
14,895.00
15,240.00
15,240.00
0.00%
0
0.00
Dec 30, 2025
14,935.00
15,280.00
14,895.00
15,240.00
15,240.00
+1.63%
1,077,200
0.68
Dec 29, 2025
15,190.00
15,230.00
14,820.00
14,995.00
14,995.00
-0.70%
957,800
0.60
Dec 26, 2025
14,935.00
15,210.00
14,890.00
15,100.00
15,100.00
+1.10%
1,036,500
0.65
Dec 25, 2025
14,900.00
15,240.00
14,835.00
14,935.00
14,935.00
+0.10%
1,582,700
0.99
Dec 24, 2025
14,145.00
15,320.00
14,085.00
14,920.00
14,920.00
+10.03%
4,445,200
2.86
Dec 23, 2025
13,340.00
13,640.00
13,335.00
13,560.00
13,560.00
+1.01%
813,500
0.52
Dec 22, 2025
13,140.00
13,450.00
13,035.00
13,425.00
13,425.00
+4.96%
1,055,000
0.67
Dec 19, 2025
12,955.00
13,025.00
12,725.00
12,790.00
12,790.00
0.00%
771,500
0.49
Dec 18, 2025
12,870.00
12,910.00
12,620.00
12,790.00
12,790.00
-2.37%
1,046,900
0.67
Dec 17, 2025
12,935.00
13,230.00
12,720.00
13,100.00
13,100.00
+2.18%
911,500
0.57
Dec 16, 2025
13,000.00
13,280.00
12,820.00
12,820.00
12,820.00
-2.44%
1,294,100
0.80
Dec 15, 2025
12,930.00
13,165.00
12,930.00
13,140.00
13,140.00
-0.42%
831,000
0.51
Dec 12, 2025
13,430.00
13,435.00
13,050.00
13,195.00
13,195.00
-0.30%
1,003,400
0.60
Dec 11, 2025
13,810.00
13,810.00
13,175.00
13,235.00
13,235.00
-4.13%
1,408,400
0.86
Dec 10, 2025
13,815.00
14,170.00
13,685.00
13,805.00
13,805.00
+0.29%
1,369,800
0.83
Dec 09, 2025
13,705.00
13,960.00
13,685.00
13,765.00
13,765.00
+0.66%
745,000
0.44
Dec 08, 2025
13,700.00
13,760.00
13,525.00
13,675.00
13,675.00
+0.44%
746,200
0.44
Dec 05, 2025
13,725.00
13,920.00
13,615.00
13,615.00
13,615.00
-2.92%
1,024,100
0.60
Dec 04, 2025
14,035.00
14,530.00
13,840.00
14,025.00
14,025.00
-0.07%
1,581,700
0.93
Dec 03, 2025
13,295.00
14,140.00
13,255.00
14,035.00
14,035.00
+7.92%
2,602,800
1.56
Dec 02, 2025
13,300.00
13,430.00
13,005.00
13,005.00
13,005.00
-1.14%
1,076,200
0.65
Dec 01, 2025
13,100.00
13,155.00
12,730.00
13,155.00
13,155.00
+2.33%
1,216,800
0.73
Nov 28, 2025
13,025.00
13,080.00
12,700.00
12,855.00
12,855.00
-0.96%
934,400
0.56
Nov 27, 2025
12,800.00
13,000.00
12,750.00
12,980.00
12,980.00
+3.47%
801,600
0.48
Nov 26, 2025
12,430.00
12,675.00
12,385.00
12,545.00
12,545.00
+1.41%
831,300
0.50
Nov 25, 2025
12,680.00
12,695.00
12,270.00
12,370.00
12,370.00
-0.28%
1,224,500
0.74
Nov 24, 2025
12,405.00
12,495.00
12,225.00
12,405.00
12,405.00
0.00%
0
0.00
Nov 21, 2025
12,360.00
12,495.00
12,225.00
12,405.00
12,405.00
-4.28%
1,814,200
1.09
Nov 20, 2025
13,195.00
13,360.00
12,820.00
12,960.00
12,960.00
+6.27%
1,753,000
1.06
Nov 19, 2025
12,565.00
12,665.00
12,100.00
12,195.00
12,195.00
-2.67%
1,390,700
0.84
Nov 18, 2025
12,745.00
12,835.00
12,520.00
12,530.00
12,530.00
-2.45%
1,602,000
0.98
Nov 17, 2025
12,700.00
12,880.00
12,510.00
12,845.00
12,845.00
+0.23%
1,161,400
0.71
Nov 14, 2025
12,430.00
12,920.00
12,140.00
12,815.00
12,815.00
+2.03%
2,655,100
1.64
Nov 13, 2025
11,745.00
12,670.00
11,650.00
12,560.00
12,560.00
+5.90%
2,222,400
1.38
Nov 12, 2025
11,800.00
12,005.00
11,715.00
11,860.00
11,860.00
-1.21%
1,285,100
0.79
Nov 11, 2025
12,320.00
12,390.00
11,900.00
12,005.00
12,005.00
-2.16%
1,294,400
0.80
Nov 10, 2025
12,405.00
12,425.00
12,115.00
12,270.00
12,270.00
-0.65%
1,513,800
0.94
Rows: