Education
About Us
Working with TipRanks
Follow Us
SCREEN Holdings Co Ltd (JP:7735)
:7735
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
19,735.00
20,010.00
19,380.00
19,440.00
19,440.00
+0.96%
1,201,000
0.83
Mar 16, 2026
18,775.00
19,255.00
18,615.00
19,255.00
19,255.00
+3.66%
1,156,600
0.80
Mar 13, 2026
18,600.00
18,805.00
18,435.00
18,575.00
18,575.00
-2.72%
1,096,600
0.76
Mar 12, 2026
19,250.00
19,390.00
18,765.00
19,095.00
19,095.00
-2.82%
1,300,600
0.90
Mar 11, 2026
19,900.00
20,045.00
19,285.00
19,650.00
19,650.00
+1.00%
1,744,100
1.22
Mar 10, 2026
19,380.00
20,045.00
19,115.00
19,455.00
19,455.00
+2.23%
1,299,900
0.91
Mar 09, 2026
18,740.00
19,280.00
18,205.00
19,030.00
19,030.00
-8.51%
1,868,300
1.31
Mar 06, 2026
20,005.00
21,015.00
20,005.00
20,800.00
20,800.00
+2.04%
1,143,000
0.81
Mar 05, 2026
20,135.00
20,735.00
20,025.00
20,385.00
20,385.00
+3.29%
2,044,400
1.46
Mar 04, 2026
20,165.00
20,940.00
19,515.00
19,735.00
19,735.00
-6.76%
1,952,400
1.41
Mar 03, 2026
22,150.00
22,375.00
21,045.00
21,165.00
21,165.00
-4.83%
1,460,400
1.05
Mar 02, 2026
22,340.00
22,655.00
22,120.00
22,240.00
22,240.00
-2.99%
1,500,300
1.07
Feb 27, 2026
22,580.00
23,065.00
22,060.00
22,925.00
22,925.00
-3.23%
1,877,900
1.35
Feb 26, 2026
23,400.00
23,870.00
22,600.00
23,690.00
23,690.00
+1.37%
1,740,500
1.26
Feb 25, 2026
22,680.00
23,680.00
22,615.00
23,370.00
23,370.00
+7.57%
1,523,500
1.11
Feb 24, 2026
22,255.00
22,450.00
21,655.00
21,725.00
21,725.00
-1.16%
1,854,300
1.37
Feb 23, 2026
21,980.00
22,070.00
21,095.00
21,980.00
21,980.00
0.00%
0
0.00
Feb 20, 2026
21,150.00
22,070.00
21,095.00
21,980.00
21,980.00
+1.62%
1,042,900
0.76
Feb 19, 2026
21,520.00
21,940.00
21,480.00
21,630.00
21,630.00
+2.71%
1,240,100
0.92
Feb 18, 2026
21,335.00
21,380.00
20,795.00
21,060.00
21,060.00
-0.75%
917,600
0.67
Feb 17, 2026
21,095.00
21,390.00
20,780.00
21,220.00
21,220.00
+1.77%
918,800
0.67
Feb 16, 2026
20,800.00
21,015.00
20,340.00
20,850.00
20,850.00
+0.10%
705,200
0.51
Feb 13, 2026
20,995.00
21,430.00
20,720.00
20,830.00
20,830.00
-2.55%
1,260,600
0.90
Feb 12, 2026
21,560.00
21,585.00
20,810.00
21,375.00
21,375.00
+0.90%
1,480,600
1.06
Feb 11, 2026
21,185.00
21,645.00
21,075.00
21,185.00
21,185.00
0.00%
0
0.00
Feb 10, 2026
21,300.00
21,645.00
21,075.00
21,185.00
21,185.00
-0.73%
1,163,400
0.80
Feb 09, 2026
21,190.00
21,600.00
20,850.00
21,340.00
21,340.00
+5.85%
1,563,500
1.08
Feb 06, 2026
20,185.00
20,450.00
19,650.00
20,160.00
20,160.00
+0.02%
1,474,200
1.02
Feb 05, 2026
20,465.00
20,790.00
19,880.00
20,155.00
20,155.00
-3.86%
1,620,400
1.12
Feb 04, 2026
20,700.00
20,970.00
20,260.00
20,965.00
20,965.00
+0.36%
1,212,700
0.84
Feb 03, 2026
20,830.00
21,045.00
20,290.00
20,890.00
20,890.00
+6.96%
1,757,300
1.21
Feb 02, 2026
19,010.00
20,950.00
19,010.00
19,530.00
19,530.00
-0.66%
3,586,000
2.49
Jan 30, 2026
19,795.00
20,395.00
19,660.00
19,660.00
19,660.00
-1.60%
2,102,500
1.43
Jan 29, 2026
20,525.00
20,850.00
19,950.00
19,980.00
19,980.00
-2.42%
2,184,200
1.52
Jan 28, 2026
19,650.00
20,990.00
19,560.00
20,475.00
20,475.00
+6.36%
3,126,600
2.19
Jan 27, 2026
19,095.00
19,470.00
18,870.00
19,250.00
19,250.00
+1.16%
1,116,700
0.77
Jan 26, 2026
19,125.00
19,575.00
18,830.00
19,030.00
19,030.00
-2.54%
1,485,400
1.01
Jan 23, 2026
19,305.00
19,680.00
19,120.00
19,525.00
19,525.00
-0.91%
1,966,100
1.36
Jan 22, 2026
18,500.00
19,810.00
18,450.00
19,705.00
19,705.00
+9.62%
3,011,700
2.12
Jan 21, 2026
17,350.00
18,170.00
17,340.00
17,975.00
17,975.00
+0.28%
1,345,000
0.94
Jan 20, 2026
17,900.00
18,075.00
17,640.00
17,925.00
17,925.00
-0.88%
997,000
0.69
Jan 19, 2026
17,700.00
18,205.00
17,455.00
18,085.00
18,085.00
+1.20%
1,392,500
0.96
Jan 16, 2026
17,550.00
18,040.00
17,085.00
17,870.00
17,870.00
+5.86%
3,463,600
2.42
Jan 15, 2026
16,390.00
17,300.00
16,070.00
16,880.00
16,880.00
+0.54%
2,290,300
1.62
Jan 14, 2026
16,290.00
16,800.00
16,250.00
16,790.00
16,790.00
+3.01%
1,416,100
1.00
Jan 13, 2026
16,490.00
16,495.00
16,110.00
16,300.00
16,300.00
+2.84%
1,358,900
0.95
Jan 12, 2026
15,850.00
16,165.00
15,355.00
15,850.00
15,850.00
0.00%
0
0.00
Jan 09, 2026
15,510.00
16,165.00
15,355.00
15,850.00
15,850.00
+3.09%
1,669,900
1.13
Jan 08, 2026
15,960.00
16,095.00
15,375.00
15,375.00
15,375.00
-3.85%
1,215,300
0.83
Jan 07, 2026
16,245.00
16,450.00
15,980.00
15,990.00
15,990.00
-0.50%
1,480,100
1.01
Rows: