SCREEN Holdings Co Ltd (JP:7735)
:7735
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
9,200.00
9,410.00
9,128.00
9,224.00
9,224.00
+1.92%
1,946,100
0.70
Apr 06, 2026
9,295.00
9,533.00
8,935.00
9,050.00
9,050.00
-1.54%
2,333,000
0.83
Apr 03, 2026
9,260.00
9,309.00
9,072.00
9,192.00
9,192.00
+1.83%
1,179,500
0.42
Apr 02, 2026
9,570.00
9,677.00
9,022.00
9,027.00
9,027.00
-4.17%
2,004,800
0.70
Apr 01, 2026
9,390.00
9,498.00
9,283.00
9,420.00
9,420.00
+5.37%
1,955,500
0.69
Mar 31, 2026
8,700.00
9,260.00
8,590.00
8,940.00
8,940.00
-1.96%
2,247,700
0.80
Mar 30, 2026
8,884.00
9,119.00
8,803.00
9,119.00
9,119.00
-3.62%
2,135,500
0.77
Mar 27, 2026
9,550.00
9,627.50
9,337.50
9,540.00
9,461.50
-2.43%
1,693,000
0.61
Mar 26, 2026
9,967.50
10,037.50
9,697.50
9,777.50
9,697.05
-0.96%
1,502,600
0.54
Mar 25, 2026
9,825.00
10,065.00
9,732.50
9,872.50
9,791.26
+2.81%
2,042,400
0.74
Mar 24, 2026
9,820.00
9,845.00
9,480.00
9,602.50
9,523.49
+1.94%
1,609,400
0.57
Mar 23, 2026
9,400.00
9,512.50
9,245.00
9,420.00
9,342.49
-5.30%
2,142,000
0.74
Mar 20, 2026
9,947.50
9,970.00
9,682.50
9,947.50
9,865.65
0.00%
0
0.00
Mar 19, 2026
9,755.00
9,970.00
9,682.50
9,947.50
9,865.65
-0.77%
3,053,400
1.05
Mar 18, 2026
9,950.00
10,040.00
9,727.50
10,025.00
9,942.51
+3.14%
2,139,400
0.74
Mar 17, 2026
9,867.50
10,005.00
9,690.00
9,720.00
9,640.02
+0.96%
2,402,000
0.83
Mar 16, 2026
9,387.50
9,627.50
9,307.50
9,627.50
9,548.28
+3.66%
2,313,200
0.80
Mar 13, 2026
9,300.00
9,402.50
9,217.50
9,287.50
9,211.08
-2.72%
2,193,200
0.76
Mar 12, 2026
9,625.00
9,695.00
9,382.50
9,547.50
9,468.94
-2.82%
2,601,200
0.90
Mar 11, 2026
9,950.00
10,022.50
9,642.50
9,825.00
9,744.15
+1.00%
3,488,200
1.22
Mar 10, 2026
9,690.00
10,022.50
9,557.50
9,727.50
9,647.46
+2.23%
2,599,800
0.91
Mar 09, 2026
9,370.00
9,640.00
9,102.50
9,515.00
9,436.71
-8.51%
3,736,600
1.31
Mar 06, 2026
10,002.50
10,507.50
10,002.50
10,400.00
10,314.42
+2.04%
2,286,000
0.81
Mar 05, 2026
10,067.50
10,367.50
10,012.50
10,192.50
10,108.63
+3.29%
4,088,800
1.46
Mar 04, 2026
10,082.50
10,470.00
9,757.50
9,867.50
9,786.31
-6.76%
3,904,800
1.41
Mar 03, 2026
11,075.00
11,187.50
10,522.50
10,582.50
10,495.42
-4.83%
2,920,800
1.05
Mar 02, 2026
11,170.00
11,327.50
11,060.00
11,120.00
11,028.50
-2.99%
3,000,600
1.07
Feb 27, 2026
11,290.00
11,532.50
11,030.00
11,462.50
11,368.18
-3.23%
3,755,800
1.35
Feb 26, 2026
11,700.00
11,935.00
11,300.00
11,845.00
11,747.53
+1.37%
3,481,000
1.26
Feb 25, 2026
11,340.00
11,840.00
11,307.50
11,685.00
11,588.85
+7.57%
3,047,000
1.11
Feb 24, 2026
11,127.50
11,225.00
10,827.50
10,862.50
10,773.12
-1.16%
3,708,600
1.37
Feb 23, 2026
10,990.00
11,035.00
10,547.50
10,990.00
10,899.57
0.00%
0
0.00
Feb 20, 2026
10,575.00
11,035.00
10,547.50
10,990.00
10,899.57
+1.62%
2,085,800
0.76
Feb 19, 2026
10,760.00
10,970.00
10,740.00
10,815.00
10,726.01
+2.71%
2,480,200
0.92
Feb 18, 2026
10,667.50
10,690.00
10,397.50
10,530.00
10,443.35
-0.75%
1,835,200
0.67
Feb 17, 2026
10,547.50
10,695.00
10,390.00
10,610.00
10,522.70
+1.77%
1,837,600
0.67
Feb 16, 2026
10,400.00
10,507.50
10,170.00
10,425.00
10,339.22
+0.10%
1,410,400
0.51
Feb 13, 2026
10,497.50
10,715.00
10,360.00
10,415.00
10,329.30
-2.55%
2,521,200
0.90
Feb 12, 2026
10,780.00
10,792.50
10,405.00
10,687.50
10,599.56
+0.90%
2,961,200
1.06
Feb 11, 2026
10,592.50
10,822.50
10,537.50
10,592.50
10,505.34
0.00%
0
0.00
Feb 10, 2026
10,650.00
10,822.50
10,537.50
10,592.50
10,505.34
-0.73%
2,326,800
0.80
Feb 09, 2026
10,595.00
10,800.00
10,425.00
10,670.00
10,582.20
+5.85%
3,127,000
1.08
Feb 06, 2026
10,092.50
10,225.00
9,825.00
10,080.00
9,997.06
+0.02%
2,948,400
1.02
Feb 05, 2026
10,232.50
10,395.00
9,940.00
10,077.50
9,994.58
-3.86%
3,240,800
1.12
Feb 04, 2026
10,350.00
10,485.00
10,130.00
10,482.50
10,396.24
+0.36%
2,425,400
0.84
Feb 03, 2026
10,415.00
10,522.50
10,145.00
10,445.00
10,359.05
+6.96%
3,514,600
1.21
Feb 02, 2026
9,505.00
10,475.00
9,505.00
9,765.00
9,684.65
-0.66%
7,172,000
2.49
Jan 30, 2026
9,897.50
10,197.50
9,830.00
9,830.00
9,749.11
-1.60%
4,205,000
1.43
Jan 29, 2026
10,262.50
10,425.00
9,975.00
9,990.00
9,907.80
-2.42%
4,368,400
1.52
Jan 28, 2026
9,825.00
10,495.00
9,780.00
10,237.50
10,153.26
+6.36%
6,253,200
2.19
Rows: