Education
About Us
Working with TipRanks
Follow Us
SCREEN Holdings Co Ltd (JP:7735)
:7735
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
12,955.00
13,025.00
12,725.00
12,790.00
12,790.00
0.00%
771,500
0.45
Dec 18, 2025
12,870.00
12,910.00
12,620.00
12,790.00
12,790.00
-2.37%
1,046,900
0.61
Dec 17, 2025
12,935.00
13,230.00
12,720.00
13,100.00
13,100.00
+2.18%
911,500
0.52
Dec 16, 2025
13,000.00
13,280.00
12,820.00
12,820.00
12,820.00
-2.44%
1,294,100
0.73
Dec 15, 2025
12,930.00
13,165.00
12,930.00
13,140.00
13,140.00
-0.42%
831,000
0.47
Dec 12, 2025
13,430.00
13,435.00
13,050.00
13,195.00
13,195.00
-0.30%
1,003,400
0.56
Dec 11, 2025
13,810.00
13,810.00
13,175.00
13,235.00
13,235.00
-4.13%
1,408,400
0.79
Dec 10, 2025
13,815.00
14,170.00
13,685.00
13,805.00
13,805.00
+0.29%
1,369,800
0.77
Dec 09, 2025
13,705.00
13,960.00
13,685.00
13,765.00
13,765.00
+0.66%
745,000
0.42
Dec 08, 2025
13,700.00
13,760.00
13,525.00
13,675.00
13,675.00
+0.44%
746,200
0.42
Dec 05, 2025
13,725.00
13,920.00
13,615.00
13,615.00
13,615.00
-2.92%
1,024,100
0.58
Dec 04, 2025
14,035.00
14,530.00
13,840.00
14,025.00
14,025.00
-0.07%
1,581,700
0.89
Dec 03, 2025
13,295.00
14,140.00
13,255.00
14,035.00
14,035.00
+7.92%
2,602,800
1.49
Dec 02, 2025
13,300.00
13,430.00
13,005.00
13,005.00
13,005.00
-1.14%
1,076,200
0.62
Dec 01, 2025
13,100.00
13,155.00
12,730.00
13,155.00
13,155.00
+2.33%
1,216,800
0.70
Nov 28, 2025
13,025.00
13,080.00
12,700.00
12,855.00
12,855.00
-0.96%
934,400
0.54
Nov 27, 2025
12,800.00
13,000.00
12,750.00
12,980.00
12,980.00
+3.47%
801,600
0.46
Nov 26, 2025
12,430.00
12,675.00
12,385.00
12,545.00
12,545.00
+1.41%
831,300
0.47
Nov 25, 2025
12,680.00
12,695.00
12,270.00
12,370.00
12,370.00
-0.28%
1,224,500
0.70
Nov 21, 2025
12,360.00
12,495.00
12,225.00
12,405.00
12,405.00
-4.28%
1,814,200
1.04
Nov 20, 2025
13,195.00
13,360.00
12,820.00
12,960.00
12,960.00
+6.27%
1,753,000
1.01
Nov 19, 2025
12,565.00
12,665.00
12,100.00
12,195.00
12,195.00
-2.67%
1,390,700
0.80
Nov 18, 2025
12,745.00
12,835.00
12,520.00
12,530.00
12,530.00
-2.45%
1,602,000
0.92
Nov 17, 2025
12,700.00
12,880.00
12,510.00
12,845.00
12,845.00
+0.23%
1,161,400
0.67
Nov 14, 2025
12,430.00
12,920.00
12,140.00
12,815.00
12,815.00
+2.03%
2,655,100
1.55
Nov 13, 2025
11,745.00
12,670.00
11,650.00
12,560.00
12,560.00
+5.90%
2,222,400
1.30
Nov 12, 2025
11,800.00
12,005.00
11,715.00
11,860.00
11,860.00
-1.21%
1,285,100
0.75
Nov 11, 2025
12,320.00
12,390.00
11,900.00
12,005.00
12,005.00
-2.16%
1,294,400
0.76
Nov 10, 2025
12,405.00
12,425.00
12,115.00
12,270.00
12,270.00
-0.65%
1,513,800
0.89
Nov 07, 2025
12,205.00
12,360.00
12,060.00
12,350.00
12,350.00
-1.63%
1,368,200
0.80
Nov 06, 2025
12,885.00
12,925.00
12,390.00
12,555.00
12,555.00
-1.18%
2,055,500
1.20
Nov 05, 2025
12,730.00
12,960.00
12,280.00
12,705.00
12,705.00
-1.21%
2,870,600
1.69
Nov 04, 2025
12,310.00
13,440.00
12,160.00
12,860.00
12,860.00
-12.43%
4,423,500
2.64
Oct 31, 2025
14,540.00
14,760.00
14,170.00
14,685.00
14,685.00
+3.13%
2,446,400
1.47
Oct 30, 2025
13,745.00
14,530.00
13,680.00
14,240.00
14,240.00
+3.49%
3,014,900
1.80
Oct 29, 2025
13,700.00
14,080.00
13,610.00
13,760.00
13,760.00
+1.36%
1,800,200
1.05
Oct 28, 2025
13,755.00
13,755.00
13,500.00
13,575.00
13,575.00
-1.27%
1,062,800
0.62
Oct 27, 2025
13,675.00
13,795.00
13,570.00
13,750.00
13,750.00
+2.80%
1,248,800
0.73
Oct 24, 2025
13,175.00
13,445.00
13,040.00
13,375.00
13,375.00
+3.88%
1,685,400
0.99
Oct 23, 2025
13,035.00
13,360.00
12,860.00
12,875.00
12,875.00
-2.65%
2,002,300
1.18
Oct 22, 2025
13,200.00
13,340.00
13,050.00
13,225.00
13,225.00
-4.17%
2,162,100
1.29
Oct 21, 2025
13,865.00
13,960.00
13,540.00
13,800.00
13,800.00
+0.69%
1,952,100
1.17
Oct 20, 2025
13,810.00
13,820.00
13,625.00
13,705.00
13,705.00
+0.74%
1,270,000
0.76
Oct 17, 2025
13,900.00
13,940.00
13,485.00
13,605.00
13,605.00
-4.12%
1,837,300
1.10
Oct 16, 2025
14,270.00
14,550.00
13,950.00
14,190.00
14,190.00
+1.57%
2,234,300
1.36
Oct 15, 2025
13,250.00
14,130.00
13,225.00
13,970.00
13,970.00
+5.24%
2,294,100
1.42
Oct 14, 2025
13,550.00
13,835.00
13,200.00
13,275.00
13,275.00
-3.98%
1,966,200
1.22
Oct 10, 2025
14,235.00
14,270.00
13,720.00
13,825.00
13,825.00
-3.29%
1,794,000
1.12
Oct 09, 2025
14,800.00
14,835.00
14,025.00
14,295.00
14,295.00
-2.52%
2,490,300
1.56
Oct 08, 2025
14,580.00
15,020.00
14,505.00
14,665.00
14,665.00
-1.44%
1,481,800
0.93
Rows: