Riken Keiki Co., Ltd. (JP:7734)
:7734
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,350.00
3,365.00
3,300.00
3,345.00
3,345.00
+4.21%
135,400
1.51
Apr 07, 2026
3,205.00
3,225.00
3,165.00
3,210.00
3,210.00
+0.63%
97,000
1.09
Apr 06, 2026
3,150.00
3,215.00
3,150.00
3,190.00
3,190.00
+1.92%
83,100
0.93
Apr 03, 2026
3,070.00
3,145.00
3,045.00
3,130.00
3,130.00
+3.99%
104,200
1.17
Apr 02, 2026
3,050.00
3,100.00
3,010.00
3,010.00
3,010.00
-1.31%
113,400
1.28
Apr 01, 2026
3,020.00
3,050.00
3,000.00
3,050.00
3,050.00
+4.45%
77,400
0.89
Mar 31, 2026
2,918.00
2,961.00
2,905.00
2,920.00
2,920.00
-1.48%
104,500
1.22
Mar 30, 2026
2,951.00
2,983.00
2,905.00
2,964.00
2,964.00
-4.85%
123,200
1.47
Mar 27, 2026
3,140.00
3,170.00
3,095.00
3,140.00
3,115.00
-2.18%
102,700
1.24
Mar 26, 2026
3,235.00
3,260.00
3,155.00
3,210.00
3,184.44
+0.47%
58,100
0.70
Mar 25, 2026
3,200.00
3,240.00
3,185.00
3,195.00
3,169.56
+2.08%
70,500
0.85
Mar 24, 2026
3,155.00
3,160.00
3,105.00
3,130.00
3,105.08
+3.30%
68,800
0.83
Mar 23, 2026
3,085.00
3,105.00
2,974.00
3,030.00
3,005.88
-4.87%
120,800
1.48
Mar 20, 2026
3,185.00
3,310.00
3,175.00
3,185.00
3,159.64
0.00%
0
0.00
Mar 19, 2026
3,310.00
3,310.00
3,175.00
3,185.00
3,159.64
-5.77%
81,500
1.00
Mar 18, 2026
3,275.00
3,380.00
3,275.00
3,380.00
3,353.09
+3.84%
65,900
0.80
Mar 17, 2026
3,325.00
3,360.00
3,245.00
3,255.00
3,229.08
-1.21%
56,800
0.69
Mar 16, 2026
3,310.00
3,355.00
3,285.00
3,295.00
3,268.77
-0.45%
57,200
0.70
Mar 13, 2026
3,270.00
3,340.00
3,265.00
3,310.00
3,283.65
-2.07%
98,500
1.23
Mar 12, 2026
3,410.00
3,410.00
3,330.00
3,380.00
3,353.09
-2.73%
78,600
0.99
Mar 11, 2026
3,455.00
3,535.00
3,425.00
3,475.00
3,447.33
+3.12%
98,300
1.24
Mar 10, 2026
3,355.00
3,410.00
3,310.00
3,370.00
3,343.17
+2.59%
64,500
0.82
Mar 09, 2026
3,285.00
3,335.00
3,205.00
3,285.00
3,258.85
-5.87%
80,800
1.04
Mar 06, 2026
3,420.00
3,515.00
3,415.00
3,490.00
3,462.21
+2.20%
100,500
1.29
Mar 05, 2026
3,365.00
3,465.00
3,355.00
3,415.00
3,387.81
+5.89%
107,600
1.41
Mar 04, 2026
3,300.00
3,365.00
3,205.00
3,225.00
3,199.32
-5.70%
164,100
2.19
Mar 03, 2026
3,575.00
3,605.00
3,405.00
3,420.00
3,392.77
-5.79%
147,900
2.00
Mar 02, 2026
3,495.00
3,630.00
3,480.00
3,630.00
3,601.10
+0.14%
102,800
1.39
Feb 27, 2026
3,545.00
3,625.00
3,525.00
3,625.00
3,596.14
+0.69%
124,500
1.71
Feb 26, 2026
3,715.00
3,715.00
3,570.00
3,600.00
3,571.34
-2.04%
112,100
1.56
Feb 25, 2026
3,505.00
3,700.00
3,505.00
3,675.00
3,645.74
+6.99%
197,000
2.83
Feb 24, 2026
3,400.00
3,465.00
3,380.00
3,435.00
3,407.65
+1.33%
68,900
0.99
Feb 23, 2026
3,390.00
3,400.00
3,350.00
3,390.00
3,363.01
0.00%
0
0.00
Feb 20, 2026
3,400.00
3,400.00
3,350.00
3,390.00
3,363.01
-0.88%
53,800
0.75
Feb 19, 2026
3,380.00
3,440.00
3,380.00
3,420.00
3,392.77
+0.88%
61,200
0.87
Feb 18, 2026
3,380.00
3,425.00
3,375.00
3,390.00
3,363.01
+1.80%
69,600
0.97
Feb 17, 2026
3,315.00
3,365.00
3,280.00
3,330.00
3,303.49
+0.60%
80,800
1.13
Feb 16, 2026
3,260.00
3,315.00
3,225.00
3,310.00
3,283.65
+2.80%
62,700
0.87
Feb 13, 2026
3,270.00
3,310.00
3,195.00
3,220.00
3,194.36
-2.57%
223,000
3.22
Feb 12, 2026
3,365.00
3,375.00
3,275.00
3,305.00
3,278.69
-1.49%
182,400
2.70
Feb 11, 2026
3,355.00
3,510.00
3,345.00
3,355.00
3,328.29
0.00%
0
0.00
Feb 10, 2026
3,400.00
3,510.00
3,345.00
3,355.00
3,328.29
-1.03%
163,200
2.44
Feb 09, 2026
3,450.00
3,450.00
3,375.00
3,390.00
3,363.01
+2.11%
111,600
1.67
Feb 06, 2026
3,300.00
3,335.00
3,255.00
3,320.00
3,293.57
0.00%
62,600
0.92
Feb 05, 2026
3,315.00
3,360.00
3,290.00
3,320.00
3,293.57
0.00%
70,100
1.03
Feb 04, 2026
3,370.00
3,415.00
3,300.00
3,320.00
3,293.57
-1.04%
101,000
1.48
Feb 03, 2026
3,315.00
3,360.00
3,280.00
3,355.00
3,328.29
+1.98%
109,600
1.63
Feb 02, 2026
3,345.00
3,365.00
3,290.00
3,290.00
3,263.81
0.00%
106,700
1.59
Jan 30, 2026
3,300.00
3,315.00
3,280.00
3,290.00
3,263.81
+0.15%
74,600
1.12
Jan 29, 2026
3,300.00
3,335.00
3,255.00
3,285.00
3,258.85
+0.15%
70,600
1.08
Rows: