Education
About Us
Working with TipRanks
Follow Us
Riken Keiki Co., Ltd. (JP:7734)
:7734
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,250.00
3,250.00
3,225.00
3,240.00
3,240.00
0.00%
40,100
0.50
Dec 24, 2025
3,235.00
3,260.00
3,225.00
3,240.00
3,240.00
+0.62%
64,000
0.79
Dec 23, 2025
3,230.00
3,230.00
3,190.00
3,220.00
3,220.00
+0.63%
41,400
0.50
Dec 22, 2025
3,210.00
3,215.00
3,170.00
3,200.00
3,200.00
+0.31%
45,900
0.55
Dec 19, 2025
3,175.00
3,215.00
3,170.00
3,190.00
3,190.00
+1.43%
80,200
0.97
Dec 18, 2025
3,060.00
3,160.00
3,060.00
3,145.00
3,145.00
+2.11%
47,500
0.57
Dec 17, 2025
3,050.00
3,090.00
3,030.00
3,080.00
3,080.00
+0.33%
25,200
0.30
Dec 16, 2025
3,090.00
3,105.00
3,060.00
3,070.00
3,070.00
-0.65%
35,400
0.42
Dec 15, 2025
3,050.00
3,090.00
3,050.00
3,090.00
3,090.00
+0.32%
40,100
0.48
Dec 12, 2025
3,100.00
3,110.00
3,065.00
3,080.00
3,080.00
+0.16%
50,400
0.60
Dec 11, 2025
3,120.00
3,135.00
3,065.00
3,075.00
3,075.00
-0.49%
28,700
0.34
Dec 10, 2025
3,170.00
3,170.00
3,090.00
3,090.00
3,090.00
-2.68%
31,500
0.37
Dec 09, 2025
3,190.00
3,200.00
3,125.00
3,175.00
3,175.00
-0.47%
98,200
1.16
Dec 08, 2025
3,105.00
3,190.00
3,105.00
3,190.00
3,190.00
+2.74%
25,300
0.29
Dec 05, 2025
3,080.00
3,115.00
3,075.00
3,105.00
3,105.00
+0.65%
82,400
0.97
Dec 04, 2025
3,020.00
3,100.00
3,020.00
3,085.00
3,085.00
+2.15%
77,400
0.92
Dec 03, 2025
3,100.00
3,115.00
3,020.00
3,020.00
3,020.00
-3.05%
92,900
1.11
Dec 02, 2025
3,160.00
3,170.00
3,100.00
3,115.00
3,115.00
-2.50%
58,200
0.70
Dec 01, 2025
3,250.00
3,270.00
3,170.00
3,195.00
3,195.00
-1.39%
64,900
0.78
Nov 28, 2025
3,205.00
3,240.00
3,200.00
3,240.00
3,240.00
+0.62%
49,600
0.60
Nov 27, 2025
3,165.00
3,250.00
3,160.00
3,220.00
3,220.00
+1.90%
63,500
0.77
Nov 26, 2025
3,115.00
3,180.00
3,105.00
3,160.00
3,160.00
+2.27%
86,300
1.05
Nov 25, 2025
3,125.00
3,130.00
3,070.00
3,090.00
3,090.00
+0.49%
83,000
1.02
Nov 21, 2025
3,100.00
3,160.00
3,055.00
3,075.00
3,075.00
-2.69%
133,400
1.67
Nov 20, 2025
3,130.00
3,210.00
3,095.00
3,160.00
3,160.00
+3.10%
82,200
1.04
Nov 19, 2025
3,065.00
3,110.00
3,040.00
3,065.00
3,065.00
0.00%
89,100
1.14
Nov 18, 2025
3,220.00
3,230.00
3,060.00
3,065.00
3,065.00
-5.98%
63,400
0.81
Nov 17, 2025
3,270.00
3,300.00
3,240.00
3,260.00
3,260.00
-0.31%
67,400
0.86
Nov 14, 2025
3,230.00
3,295.00
3,215.00
3,270.00
3,270.00
+0.15%
70,700
0.91
Nov 13, 2025
3,305.00
3,335.00
3,255.00
3,265.00
3,265.00
-0.46%
54,200
0.70
Nov 12, 2025
3,295.00
3,315.00
3,235.00
3,280.00
3,280.00
-1.50%
114,400
1.49
Nov 11, 2025
3,445.00
3,455.00
3,285.00
3,330.00
3,330.00
-2.35%
136,600
1.80
Nov 10, 2025
3,455.00
3,465.00
3,405.00
3,410.00
3,410.00
-0.44%
68,300
0.90
Nov 07, 2025
3,460.00
3,460.00
3,375.00
3,425.00
3,425.00
-2.97%
108,100
1.45
Nov 06, 2025
3,495.00
3,555.00
3,455.00
3,530.00
3,530.00
+1.29%
61,500
0.82
Nov 05, 2025
3,510.00
3,565.00
3,425.00
3,485.00
3,485.00
-2.65%
75,700
1.01
Nov 04, 2025
3,485.00
3,610.00
3,485.00
3,580.00
3,580.00
+1.70%
60,900
0.81
Oct 31, 2025
3,605.00
3,635.00
3,480.00
3,520.00
3,520.00
-0.98%
73,400
0.99
Oct 30, 2025
3,555.00
3,615.00
3,550.00
3,555.00
3,555.00
-0.42%
105,000
1.43
Oct 29, 2025
3,580.00
3,615.00
3,515.00
3,570.00
3,570.00
-1.24%
75,500
1.04
Oct 28, 2025
3,595.00
3,630.00
3,590.00
3,615.00
3,615.00
-0.55%
51,200
0.71
Oct 27, 2025
3,615.00
3,640.00
3,595.00
3,635.00
3,635.00
+1.96%
51,600
0.71
Oct 24, 2025
3,595.00
3,610.00
3,550.00
3,565.00
3,565.00
+0.85%
43,300
0.60
Oct 23, 2025
3,520.00
3,575.00
3,520.00
3,535.00
3,535.00
-1.12%
77,500
1.08
Oct 22, 2025
3,590.00
3,600.00
3,535.00
3,575.00
3,575.00
-0.69%
98,400
1.38
Oct 21, 2025
3,595.00
3,630.00
3,580.00
3,600.00
3,600.00
+0.28%
54,200
0.76
Oct 20, 2025
3,575.00
3,635.00
3,545.00
3,590.00
3,590.00
+2.43%
145,300
2.07
Oct 17, 2025
3,550.00
3,565.00
3,475.00
3,505.00
3,505.00
-2.64%
94,900
1.36
Oct 16, 2025
3,590.00
3,620.00
3,575.00
3,600.00
3,600.00
+0.42%
58,300
0.81
Oct 15, 2025
3,615.00
3,620.00
3,555.00
3,585.00
3,585.00
+0.70%
71,800
1.00
Rows: