Riken Keiki Co., Ltd. (JP:7734)
:7734
Want to see JP:7734 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,735.00
3,780.00
3,650.00
3,650.00
3,650.00
-1.75%
165,200
1.56
May 28, 2026
3,615.00
3,730.00
3,575.00
3,715.00
3,715.00
+2.20%
102,200
0.97
May 27, 2026
3,680.00
3,710.00
3,635.00
3,635.00
3,635.00
-1.22%
86,500
0.81
May 26, 2026
3,750.00
3,760.00
3,675.00
3,680.00
3,680.00
-3.03%
84,400
0.79
May 25, 2026
3,800.00
3,830.00
3,750.00
3,795.00
3,795.00
+1.07%
119,700
1.11
May 22, 2026
3,705.00
3,780.00
3,685.00
3,755.00
3,755.00
+3.30%
118,000
1.10
May 21, 2026
3,660.00
3,685.00
3,605.00
3,635.00
3,635.00
+1.25%
207,000
1.99
May 20, 2026
3,645.00
3,645.00
3,545.00
3,590.00
3,590.00
-3.23%
100,000
0.97
May 19, 2026
3,820.00
3,870.00
3,640.00
3,710.00
3,710.00
-1.07%
159,500
1.57
May 18, 2026
3,720.00
3,780.00
3,620.00
3,750.00
3,750.00
+0.81%
161,500
1.61
May 15, 2026
3,650.00
3,840.00
3,620.00
3,720.00
3,720.00
+2.34%
201,100
2.05
May 14, 2026
3,395.00
3,710.00
3,380.00
3,635.00
3,635.00
+7.70%
326,000
3.47
May 13, 2026
3,400.00
3,435.00
3,280.00
3,375.00
3,375.00
-0.44%
203,900
2.16
May 12, 2026
3,420.00
3,465.00
3,375.00
3,390.00
3,390.00
+0.74%
106,400
1.11
May 11, 2026
3,520.00
3,545.00
3,335.00
3,365.00
3,365.00
-2.46%
318,500
3.52
May 08, 2026
3,435.00
3,460.00
3,390.00
3,450.00
3,450.00
+0.58%
109,000
1.19
May 07, 2026
3,445.00
3,500.00
3,415.00
3,430.00
3,430.00
+2.69%
114,500
1.25
May 06, 2026
3,340.00
3,410.00
3,285.00
3,340.00
3,340.00
0.00%
0
0.00
May 05, 2026
3,340.00
3,410.00
3,285.00
3,340.00
3,340.00
0.00%
0
0.00
May 04, 2026
3,340.00
3,410.00
3,285.00
3,340.00
3,340.00
0.00%
0
0.00
May 01, 2026
3,340.00
3,410.00
3,285.00
3,340.00
3,340.00
-0.60%
66,000
0.69
Apr 30, 2026
3,405.00
3,440.00
3,360.00
3,360.00
3,360.00
-2.75%
125,500
1.32
Apr 29, 2026
3,455.00
3,465.00
3,395.00
3,455.00
3,455.00
0.00%
0
0.00
Apr 28, 2026
3,410.00
3,465.00
3,395.00
3,455.00
3,455.00
+0.73%
124,300
1.30
Apr 27, 2026
3,350.00
3,460.00
3,350.00
3,430.00
3,430.00
+4.57%
121,500
1.28
Apr 24, 2026
3,280.00
3,320.00
3,240.00
3,280.00
3,280.00
-0.15%
71,100
0.75
Apr 23, 2026
3,280.00
3,310.00
3,250.00
3,285.00
3,285.00
-0.45%
120,400
1.28
Apr 22, 2026
3,330.00
3,350.00
3,280.00
3,300.00
3,300.00
-2.37%
83,500
0.89
Apr 21, 2026
3,405.00
3,430.00
3,375.00
3,380.00
3,380.00
-0.88%
76,000
0.81
Apr 20, 2026
3,455.00
3,470.00
3,405.00
3,410.00
3,410.00
-0.73%
93,500
0.99
Apr 17, 2026
3,510.00
3,510.00
3,435.00
3,435.00
3,435.00
-3.38%
89,000
0.95
Apr 16, 2026
3,540.00
3,610.00
3,525.00
3,555.00
3,555.00
+0.42%
100,500
1.08
Apr 15, 2026
3,550.00
3,575.00
3,515.00
3,540.00
3,540.00
+2.91%
108,000
1.17
Apr 14, 2026
3,465.00
3,480.00
3,395.00
3,440.00
3,440.00
+0.58%
103,600
1.11
Apr 13, 2026
3,330.00
3,420.00
3,325.00
3,420.00
3,420.00
+3.32%
130,000
1.41
Apr 10, 2026
3,210.00
3,340.00
3,210.00
3,310.00
3,310.00
+1.07%
163,100
1.77
Apr 09, 2026
3,355.00
3,355.00
3,275.00
3,275.00
3,275.00
-2.09%
99,000
1.09
Apr 08, 2026
3,350.00
3,365.00
3,300.00
3,345.00
3,345.00
+4.21%
135,400
1.51
Apr 07, 2026
3,205.00
3,225.00
3,165.00
3,210.00
3,210.00
+0.63%
97,000
1.09
Apr 06, 2026
3,150.00
3,215.00
3,150.00
3,190.00
3,190.00
+1.92%
83,100
0.93
Apr 03, 2026
3,070.00
3,145.00
3,045.00
3,130.00
3,130.00
+3.99%
104,200
1.17
Apr 02, 2026
3,050.00
3,100.00
3,010.00
3,010.00
3,010.00
-1.31%
113,400
1.28
Apr 01, 2026
3,020.00
3,050.00
3,000.00
3,050.00
3,050.00
+4.45%
77,400
0.89
Mar 31, 2026
2,918.00
2,961.00
2,905.00
2,920.00
2,920.00
-1.48%
104,500
1.22
Mar 30, 2026
2,951.00
2,983.00
2,905.00
2,964.00
2,964.00
-4.85%
123,200
1.47
Mar 27, 2026
3,140.00
3,170.00
3,095.00
3,140.00
3,115.00
-2.18%
102,700
1.24
Mar 26, 2026
3,235.00
3,260.00
3,155.00
3,210.00
3,184.44
+0.47%
58,100
0.70
Mar 25, 2026
3,200.00
3,240.00
3,185.00
3,195.00
3,169.56
+2.08%
70,500
0.85
Mar 24, 2026
3,155.00
3,160.00
3,105.00
3,130.00
3,105.08
+3.30%
68,800
0.83
Mar 23, 2026
3,085.00
3,105.00
2,974.00
3,030.00
3,005.88
-4.87%
120,800
1.48
Rows: