Education
About Us
Working with TipRanks
Follow Us
Riken Keiki Co., Ltd. (JP:7734)
:7734
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,325.00
3,360.00
3,245.00
3,255.00
3,255.00
-1.21%
56,800
0.69
Mar 16, 2026
3,310.00
3,355.00
3,285.00
3,295.00
3,295.00
-0.45%
57,200
0.70
Mar 13, 2026
3,270.00
3,340.00
3,265.00
3,310.00
3,310.00
-2.07%
98,500
1.22
Mar 12, 2026
3,410.00
3,410.00
3,330.00
3,380.00
3,380.00
-2.73%
78,600
0.98
Mar 11, 2026
3,455.00
3,535.00
3,425.00
3,475.00
3,475.00
+3.12%
98,300
1.24
Mar 10, 2026
3,355.00
3,410.00
3,310.00
3,370.00
3,370.00
+2.59%
64,500
0.82
Mar 09, 2026
3,285.00
3,335.00
3,205.00
3,285.00
3,285.00
-5.87%
80,800
1.02
Mar 06, 2026
3,420.00
3,515.00
3,415.00
3,490.00
3,490.00
+2.20%
100,500
1.29
Mar 05, 2026
3,365.00
3,465.00
3,355.00
3,415.00
3,415.00
+5.89%
107,600
1.39
Mar 04, 2026
3,300.00
3,365.00
3,205.00
3,225.00
3,225.00
-5.70%
164,100
2.15
Mar 03, 2026
3,575.00
3,605.00
3,405.00
3,420.00
3,420.00
-5.79%
147,900
1.96
Mar 02, 2026
3,495.00
3,630.00
3,480.00
3,630.00
3,630.00
+0.14%
102,800
1.38
Feb 27, 2026
3,545.00
3,625.00
3,525.00
3,625.00
3,625.00
+0.69%
124,500
1.69
Feb 26, 2026
3,715.00
3,715.00
3,570.00
3,600.00
3,600.00
-2.04%
112,100
1.54
Feb 25, 2026
3,505.00
3,700.00
3,505.00
3,675.00
3,675.00
+6.99%
197,000
2.79
Feb 24, 2026
3,400.00
3,465.00
3,380.00
3,435.00
3,435.00
+1.33%
68,900
0.97
Feb 23, 2026
3,390.00
3,400.00
3,350.00
3,390.00
3,390.00
0.00%
0
0.00
Feb 20, 2026
3,400.00
3,400.00
3,350.00
3,390.00
3,390.00
-0.88%
53,800
0.73
Feb 19, 2026
3,380.00
3,440.00
3,380.00
3,420.00
3,420.00
+0.88%
61,200
0.83
Feb 18, 2026
3,380.00
3,425.00
3,375.00
3,390.00
3,390.00
+1.80%
69,600
0.94
Feb 17, 2026
3,315.00
3,365.00
3,280.00
3,330.00
3,330.00
+0.60%
80,800
1.09
Feb 16, 2026
3,260.00
3,315.00
3,225.00
3,310.00
3,310.00
+2.80%
62,700
0.85
Feb 13, 2026
3,270.00
3,310.00
3,195.00
3,220.00
3,220.00
-2.57%
223,000
3.12
Feb 12, 2026
3,365.00
3,375.00
3,275.00
3,305.00
3,305.00
-1.49%
182,400
2.63
Feb 11, 2026
3,355.00
3,510.00
3,345.00
3,355.00
3,355.00
0.00%
0
0.00
Feb 10, 2026
3,400.00
3,510.00
3,345.00
3,355.00
3,355.00
-1.03%
163,200
2.30
Feb 09, 2026
3,450.00
3,450.00
3,375.00
3,390.00
3,390.00
+2.11%
111,600
1.59
Feb 06, 2026
3,300.00
3,335.00
3,255.00
3,320.00
3,320.00
0.00%
62,600
0.88
Feb 05, 2026
3,315.00
3,360.00
3,290.00
3,320.00
3,320.00
0.00%
70,100
0.99
Feb 04, 2026
3,370.00
3,415.00
3,300.00
3,320.00
3,320.00
-1.04%
101,000
1.44
Feb 03, 2026
3,315.00
3,360.00
3,280.00
3,355.00
3,355.00
+1.98%
109,600
1.58
Feb 02, 2026
3,345.00
3,365.00
3,290.00
3,290.00
3,290.00
0.00%
106,700
1.55
Jan 30, 2026
3,300.00
3,315.00
3,280.00
3,290.00
3,290.00
+0.15%
74,600
1.07
Jan 29, 2026
3,300.00
3,335.00
3,255.00
3,285.00
3,285.00
+0.15%
70,600
1.01
Jan 28, 2026
3,280.00
3,300.00
3,240.00
3,280.00
3,280.00
+0.15%
62,600
0.90
Jan 27, 2026
3,315.00
3,345.00
3,225.00
3,275.00
3,275.00
-2.67%
63,100
0.91
Jan 26, 2026
3,350.00
3,470.00
3,315.00
3,365.00
3,365.00
-0.74%
89,200
1.30
Jan 23, 2026
3,440.00
3,495.00
3,390.00
3,390.00
3,390.00
-1.02%
78,300
1.14
Jan 22, 2026
3,400.00
3,440.00
3,375.00
3,425.00
3,425.00
+2.24%
88,500
1.29
Jan 21, 2026
3,235.00
3,370.00
3,230.00
3,350.00
3,350.00
+1.52%
84,700
1.24
Jan 20, 2026
3,320.00
3,325.00
3,280.00
3,300.00
3,300.00
-0.15%
41,600
0.60
Jan 19, 2026
3,310.00
3,325.00
3,250.00
3,305.00
3,305.00
-1.20%
64,000
0.91
Jan 16, 2026
3,310.00
3,410.00
3,310.00
3,345.00
3,345.00
-0.45%
98,000
1.41
Jan 15, 2026
3,330.00
3,440.00
3,310.00
3,360.00
3,360.00
+1.36%
142,600
2.08
Jan 14, 2026
3,270.00
3,340.00
3,270.00
3,315.00
3,315.00
+1.07%
62,800
0.90
Jan 13, 2026
3,210.00
3,310.00
3,205.00
3,280.00
3,280.00
+2.18%
168,300
2.44
Jan 12, 2026
3,210.00
3,220.00
3,160.00
3,210.00
3,210.00
0.00%
0
0.00
Jan 09, 2026
3,185.00
3,220.00
3,160.00
3,210.00
3,210.00
+0.78%
52,500
0.70
Jan 08, 2026
3,225.00
3,250.00
3,170.00
3,185.00
3,185.00
-1.24%
95,000
1.26
Jan 07, 2026
3,225.00
3,240.00
3,195.00
3,225.00
3,225.00
+0.16%
68,000
0.88
Rows: