Education
About Us
Working with TipRanks
Follow Us
Olympus Corp. (JP:7733)
:7733
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,079.50
2,110.50
2,079.00
2,085.50
2,085.50
-0.10%
3,417,100
1.15
Jan 08, 2026
2,083.00
2,109.50
2,074.00
2,087.50
2,087.50
-0.26%
2,569,800
0.88
Jan 07, 2026
2,072.50
2,097.50
2,048.50
2,093.00
2,093.00
+0.89%
2,522,200
0.85
Jan 06, 2026
2,049.00
2,074.50
2,040.50
2,074.50
2,074.50
+1.97%
2,981,300
1.00
Jan 05, 2026
2,002.00
2,044.50
1,992.50
2,034.50
2,034.50
+2.52%
2,784,900
0.93
Jan 02, 2026
1,984.50
1,999.50
1,980.00
1,984.50
1,984.50
0.00%
0
0.00
Jan 01, 2026
1,984.50
1,999.50
1,980.00
1,984.50
1,984.50
0.00%
0
0.00
Dec 31, 2025
1,984.50
1,999.50
1,980.00
1,984.50
1,984.50
0.00%
0
0.00
Dec 30, 2025
1,981.50
1,999.50
1,980.00
1,984.50
1,984.50
-0.13%
1,966,200
0.61
Dec 29, 2025
1,993.50
1,998.00
1,976.50
1,987.00
1,987.00
-0.15%
3,846,200
1.18
Dec 26, 2025
1,992.00
1,997.00
1,980.50
1,990.00
1,990.00
+0.48%
1,216,600
0.37
Dec 25, 2025
1,986.00
1,986.00
1,967.50
1,980.50
1,980.50
+0.10%
834,500
0.25
Dec 24, 2025
2,005.00
2,008.00
1,964.50
1,978.50
1,978.50
-0.90%
1,533,600
0.45
Dec 23, 2025
1,985.00
2,007.50
1,985.00
1,996.50
1,996.50
+0.15%
1,708,600
0.49
Dec 22, 2025
1,985.00
1,995.50
1,967.00
1,993.50
1,993.50
+0.08%
2,001,900
0.57
Dec 19, 2025
1,965.00
1,999.00
1,961.00
1,992.00
1,992.00
+0.05%
3,853,300
1.11
Dec 18, 2025
2,004.00
2,011.00
1,982.00
1,991.00
1,991.00
-0.33%
2,244,900
0.64
Dec 17, 2025
2,007.00
2,014.00
1,989.50
1,997.50
1,997.50
-0.65%
2,085,200
0.59
Dec 16, 2025
2,034.00
2,038.00
2,010.50
2,010.50
2,010.50
-1.16%
2,782,200
0.78
Dec 15, 2025
2,042.00
2,043.50
2,015.00
2,034.00
2,034.00
-0.51%
1,485,800
0.41
Dec 12, 2025
2,052.00
2,058.00
2,010.00
2,044.50
2,044.50
+1.46%
3,516,100
0.98
Dec 11, 2025
2,022.50
2,027.00
1,998.00
2,015.00
2,015.00
-0.12%
2,321,800
0.65
Dec 10, 2025
2,049.00
2,079.50
2,017.50
2,017.50
2,017.50
-2.23%
3,104,000
0.87
Dec 09, 2025
2,041.00
2,070.00
2,039.50
2,063.50
2,063.50
-0.72%
2,329,200
0.65
Dec 08, 2025
2,055.00
2,088.00
2,035.00
2,078.50
2,078.50
+2.52%
2,823,900
0.78
Dec 05, 2025
2,032.00
2,070.00
2,020.00
2,027.50
2,027.50
-0.90%
2,312,100
0.63
Dec 04, 2025
1,999.00
2,046.00
1,984.00
2,046.00
2,046.00
+2.10%
2,534,200
0.68
Dec 03, 2025
2,019.00
2,036.50
1,993.50
2,004.00
2,004.00
-1.60%
2,910,100
0.78
Dec 02, 2025
2,075.00
2,075.00
2,019.50
2,036.50
2,036.50
-1.38%
2,668,200
0.71
Dec 01, 2025
2,100.00
2,106.50
2,059.50
2,065.00
2,065.00
-1.67%
2,629,800
0.70
Nov 28, 2025
2,100.00
2,108.00
2,094.50
2,100.00
2,100.00
-0.40%
2,462,100
0.65
Nov 27, 2025
2,100.00
2,118.00
2,099.00
2,108.50
2,108.50
-0.35%
1,782,800
0.46
Nov 26, 2025
2,080.00
2,124.50
2,078.50
2,116.00
2,116.00
+1.22%
3,817,200
0.99
Nov 25, 2025
2,100.00
2,118.00
2,072.50
2,090.50
2,090.50
+0.92%
5,146,400
1.33
Nov 24, 2025
2,071.50
2,100.00
2,033.00
2,071.50
2,071.50
0.00%
0
0.00
Nov 21, 2025
2,033.00
2,100.00
2,033.00
2,071.50
2,071.50
+3.94%
7,034,900
1.81
Nov 20, 2025
2,029.50
2,048.50
1,993.00
1,993.00
1,993.00
+0.10%
2,974,600
0.76
Nov 19, 2025
2,024.00
2,039.50
1,990.00
1,991.00
1,991.00
-1.65%
3,457,300
0.89
Nov 18, 2025
2,077.50
2,086.50
2,024.50
2,024.50
2,024.50
-1.96%
4,489,800
1.16
Nov 17, 2025
2,091.00
2,100.00
2,043.00
2,065.00
2,065.00
-1.95%
3,171,500
0.81
Nov 14, 2025
2,089.00
2,130.50
2,058.50
2,106.00
2,106.00
+0.81%
4,305,200
1.11
Nov 13, 2025
2,127.00
2,154.00
2,081.00
2,089.00
2,089.00
-1.16%
4,600,500
1.18
Nov 12, 2025
2,109.00
2,168.00
2,097.50
2,113.50
2,113.50
+2.15%
6,030,500
1.56
Nov 11, 2025
2,074.50
2,079.50
2,051.00
2,069.00
2,069.00
-0.89%
4,025,000
1.03
Nov 10, 2025
2,131.50
2,154.00
2,036.50
2,087.50
2,087.50
+11.54%
9,628,100
2.50
Nov 07, 2025
1,858.50
1,877.50
1,829.50
1,871.50
1,871.50
+1.74%
4,772,600
1.20
Nov 06, 2025
1,850.00
1,860.00
1,828.50
1,839.50
1,839.50
-0.84%
3,719,200
0.95
Nov 05, 2025
1,930.00
1,945.00
1,850.00
1,855.00
1,855.00
-2.16%
4,804,000
1.22
Nov 04, 2025
1,878.00
1,916.50
1,874.50
1,896.00
1,896.00
-0.18%
3,482,100
0.88
Nov 03, 2025
1,899.50
1,923.50
1,890.00
1,899.50
1,899.50
0.00%
0
0.00
Rows: