Education
About Us
Working with TipRanks
Follow Us
Olympus Corp. (JP:7733)
:7733
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,004.00
2,011.00
1,982.00
1,991.00
1,991.00
-0.33%
2,244,900
0.60
Dec 17, 2025
2,007.00
2,014.00
1,989.50
1,997.50
1,997.50
-0.65%
2,085,200
0.55
Dec 16, 2025
2,034.00
2,038.00
2,010.50
2,010.50
2,010.50
-1.16%
2,782,200
0.73
Dec 15, 2025
2,042.00
2,043.50
2,015.00
2,034.00
2,034.00
-0.51%
1,485,800
0.39
Dec 12, 2025
2,052.00
2,058.00
2,010.00
2,044.50
2,044.50
+1.46%
3,516,100
0.91
Dec 11, 2025
2,022.50
2,027.00
1,998.00
2,015.00
2,015.00
-0.12%
2,321,800
0.59
Dec 10, 2025
2,049.00
2,079.50
2,017.50
2,017.50
2,017.50
-2.23%
3,104,000
0.79
Dec 09, 2025
2,041.00
2,070.00
2,039.50
2,063.50
2,063.50
-0.72%
2,329,200
0.59
Dec 08, 2025
2,055.00
2,088.00
2,035.00
2,078.50
2,078.50
+2.52%
2,823,900
0.71
Dec 05, 2025
2,032.00
2,070.00
2,020.00
2,027.50
2,027.50
-0.90%
2,312,100
0.58
Dec 04, 2025
1,999.00
2,046.00
1,984.00
2,046.00
2,046.00
+2.10%
2,534,200
0.63
Dec 03, 2025
2,019.00
2,036.50
1,993.50
2,004.00
2,004.00
-1.60%
2,910,100
0.71
Dec 02, 2025
2,075.00
2,075.00
2,019.50
2,036.50
2,036.50
-1.38%
2,668,200
0.65
Dec 01, 2025
2,100.00
2,106.50
2,059.50
2,065.00
2,065.00
-1.67%
2,629,800
0.64
Nov 28, 2025
2,100.00
2,108.00
2,094.50
2,100.00
2,100.00
-0.40%
2,462,100
0.59
Nov 27, 2025
2,100.00
2,118.00
2,099.00
2,108.50
2,108.50
-0.35%
1,782,800
0.42
Nov 26, 2025
2,080.00
2,124.50
2,078.50
2,116.00
2,116.00
+1.22%
3,817,200
0.91
Nov 25, 2025
2,100.00
2,118.00
2,072.50
2,090.50
2,090.50
+0.92%
5,146,400
1.24
Nov 21, 2025
2,033.00
2,100.00
2,033.00
2,071.50
2,071.50
+3.94%
7,034,900
1.70
Nov 20, 2025
2,029.50
2,048.50
1,993.00
1,993.00
1,993.00
+0.10%
2,974,600
0.72
Nov 19, 2025
2,024.00
2,039.50
1,990.00
1,991.00
1,991.00
-1.65%
3,457,300
0.83
Nov 18, 2025
2,077.50
2,086.50
2,024.50
2,024.50
2,024.50
-1.96%
4,489,800
1.08
Nov 17, 2025
2,091.00
2,100.00
2,043.00
2,065.00
2,065.00
-1.95%
3,171,500
0.76
Nov 14, 2025
2,089.00
2,130.50
2,058.50
2,106.00
2,106.00
+0.81%
4,305,200
1.02
Nov 13, 2025
2,127.00
2,154.00
2,081.00
2,089.00
2,089.00
-1.16%
4,600,500
1.05
Nov 12, 2025
2,109.00
2,168.00
2,097.50
2,113.50
2,113.50
+2.15%
6,030,500
1.38
Nov 11, 2025
2,074.50
2,079.50
2,051.00
2,069.00
2,069.00
-0.89%
4,025,000
0.92
Nov 10, 2025
2,131.50
2,154.00
2,036.50
2,087.50
2,087.50
+11.54%
9,628,100
2.26
Nov 07, 2025
1,858.50
1,877.50
1,829.50
1,871.50
1,871.50
+1.74%
4,772,600
1.13
Nov 06, 2025
1,850.00
1,860.00
1,828.50
1,839.50
1,839.50
-0.84%
3,719,200
0.88
Nov 05, 2025
1,930.00
1,945.00
1,850.00
1,855.00
1,855.00
-2.16%
4,804,000
1.14
Nov 04, 2025
1,878.00
1,916.50
1,874.50
1,896.00
1,896.00
-0.18%
3,482,100
0.83
Oct 31, 2025
1,920.00
1,923.50
1,890.00
1,899.50
1,899.50
-0.39%
3,295,900
0.79
Oct 30, 2025
1,907.00
1,935.00
1,897.50
1,907.00
1,907.00
-0.81%
4,355,400
1.05
Oct 29, 2025
1,930.00
1,948.00
1,895.50
1,922.50
1,922.50
-2.14%
3,359,200
0.81
Oct 28, 2025
1,954.00
1,970.00
1,947.00
1,964.50
1,964.50
+0.54%
3,266,500
0.79
Oct 27, 2025
1,958.50
1,985.00
1,944.00
1,954.00
1,954.00
+1.01%
3,177,600
0.76
Oct 24, 2025
1,946.50
1,954.50
1,926.50
1,934.50
1,934.50
-1.15%
2,366,700
0.56
Oct 23, 2025
1,956.50
1,962.00
1,938.50
1,957.00
1,957.00
+0.05%
2,870,100
0.67
Oct 22, 2025
1,914.00
1,959.50
1,910.00
1,956.00
1,956.00
+1.53%
3,209,900
0.75
Oct 21, 2025
1,902.50
1,928.50
1,902.50
1,926.50
1,926.50
+1.72%
2,767,000
0.65
Oct 20, 2025
1,878.00
1,894.00
1,856.00
1,894.00
1,894.00
+3.05%
2,814,100
0.66
Oct 17, 2025
1,840.00
1,846.00
1,827.00
1,838.00
1,838.00
-0.16%
2,579,300
0.60
Oct 16, 2025
1,836.00
1,841.00
1,820.50
1,841.00
1,841.00
+1.57%
2,305,000
0.54
Oct 15, 2025
1,820.00
1,834.00
1,803.00
1,812.50
1,812.50
-0.03%
2,712,200
0.63
Oct 14, 2025
1,803.00
1,825.50
1,790.00
1,813.00
1,813.00
-2.05%
4,377,400
1.01
Oct 10, 2025
1,886.00
1,887.50
1,845.50
1,851.00
1,851.00
-1.46%
4,945,500
1.14
Oct 09, 2025
1,871.00
1,907.00
1,867.00
1,878.50
1,878.50
+0.05%
3,652,000
0.84
Oct 08, 2025
1,916.50
1,916.50
1,870.50
1,877.50
1,877.50
-2.03%
3,327,800
0.77
Oct 07, 2025
1,945.00
1,947.00
1,910.00
1,916.50
1,916.50
-1.47%
3,669,300
0.85
Rows: