Olympus Corp. (JP:7733)
:7733
Want to see JP:7733 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,841.00
1,878.00
1,793.50
1,875.00
1,875.00
+7.51%
8,139,500
1.34
May 18, 2026
1,739.50
1,767.00
1,702.00
1,744.00
1,744.00
+1.40%
4,154,400
0.68
May 15, 2026
1,689.00
1,748.50
1,688.00
1,720.00
1,720.00
-4.92%
7,977,800
1.30
May 14, 2026
1,784.00
1,816.00
1,737.50
1,809.00
1,809.00
-2.00%
11,002,400
1.78
May 13, 2026
1,740.50
1,846.00
1,714.50
1,846.00
1,846.00
+19.83%
17,900,199
2.99
May 12, 2026
1,556.00
1,564.00
1,534.50
1,540.50
1,540.50
-0.68%
4,282,400
0.72
May 11, 2026
1,557.50
1,569.50
1,544.50
1,551.00
1,551.00
-1.30%
3,728,700
0.63
May 08, 2026
1,560.50
1,572.00
1,537.50
1,571.50
1,571.50
+2.41%
5,391,100
0.92
May 07, 2026
1,531.00
1,566.50
1,524.50
1,534.50
1,534.50
-2.32%
6,204,600
1.06
May 06, 2026
1,571.00
1,586.00
1,546.50
1,571.00
1,571.00
0.00%
0
0.00
May 05, 2026
1,571.00
1,586.00
1,546.50
1,571.00
1,571.00
0.00%
0
0.00
May 04, 2026
1,571.00
1,586.00
1,546.50
1,571.00
1,571.00
0.00%
0
0.00
May 01, 2026
1,546.50
1,586.00
1,546.50
1,571.00
1,571.00
+1.58%
4,718,500
0.79
Apr 30, 2026
1,556.00
1,563.00
1,526.50
1,546.50
1,546.50
-1.12%
5,986,100
1.01
Apr 29, 2026
1,564.00
1,577.00
1,547.50
1,564.00
1,564.00
0.00%
0
0.00
Apr 28, 2026
1,573.50
1,577.00
1,547.50
1,564.00
1,564.00
+0.55%
4,984,200
0.84
Apr 27, 2026
1,528.00
1,567.50
1,517.00
1,555.50
1,555.50
+1.77%
4,708,200
0.79
Apr 24, 2026
1,547.50
1,557.50
1,523.50
1,528.50
1,528.50
-0.55%
3,885,600
0.66
Apr 23, 2026
1,559.00
1,560.00
1,532.00
1,537.00
1,537.00
-1.41%
3,184,300
0.54
Apr 22, 2026
1,556.50
1,570.50
1,545.00
1,559.00
1,559.00
-0.42%
3,489,700
0.59
Apr 21, 2026
1,565.00
1,583.00
1,557.50
1,565.50
1,565.50
-0.82%
3,459,500
0.58
Apr 20, 2026
1,605.00
1,607.50
1,576.50
1,578.50
1,578.50
-0.32%
2,816,600
0.47
Apr 17, 2026
1,571.00
1,594.50
1,570.00
1,583.50
1,583.50
-0.13%
4,126,900
0.69
Apr 16, 2026
1,625.50
1,626.00
1,585.50
1,585.50
1,585.50
-1.80%
4,568,000
0.77
Apr 15, 2026
1,592.50
1,619.50
1,585.00
1,614.50
1,614.50
+1.86%
4,976,000
0.85
Apr 14, 2026
1,566.00
1,591.00
1,560.00
1,585.00
1,585.00
+3.26%
4,501,400
0.77
Apr 13, 2026
1,555.50
1,557.00
1,523.00
1,535.00
1,535.00
-2.14%
5,815,800
1.00
Apr 10, 2026
1,598.00
1,605.00
1,547.00
1,568.50
1,568.50
-1.26%
7,116,400
1.23
Apr 09, 2026
1,599.50
1,608.50
1,582.00
1,588.50
1,588.50
-0.84%
5,754,600
1.01
Apr 08, 2026
1,622.00
1,626.00
1,600.50
1,602.00
1,602.00
+2.50%
6,947,500
1.23
Apr 07, 2026
1,547.50
1,571.00
1,544.00
1,563.00
1,563.00
+0.22%
3,224,100
0.57
Apr 06, 2026
1,553.00
1,571.00
1,549.00
1,559.50
1,559.50
+0.61%
2,942,400
0.52
Apr 03, 2026
1,544.00
1,561.50
1,542.50
1,550.00
1,550.00
+1.04%
3,124,100
0.56
Apr 02, 2026
1,570.00
1,583.50
1,531.50
1,534.00
1,534.00
-1.98%
5,533,000
0.99
Apr 01, 2026
1,536.00
1,572.50
1,520.00
1,565.00
1,565.00
+5.14%
12,304,500
2.29
Mar 31, 2026
1,485.50
1,526.00
1,484.00
1,488.50
1,488.50
-0.10%
9,060,200
1.73
Mar 30, 2026
1,430.00
1,511.00
1,412.00
1,490.00
1,490.00
-0.67%
12,014,500
2.38
Mar 27, 2026
1,442.00
1,536.50
1,438.50
1,530.00
1,500.00
+6.84%
16,267,000
3.38
Mar 26, 2026
1,435.00
1,456.00
1,420.00
1,432.00
1,403.92
-0.24%
5,693,600
1.19
Mar 25, 2026
1,414.50
1,440.00
1,411.00
1,435.50
1,407.35
+1.95%
6,443,100
1.37
Mar 24, 2026
1,384.50
1,412.00
1,380.00
1,408.00
1,380.39
+2.25%
4,698,700
1.01
Mar 23, 2026
1,351.00
1,383.50
1,345.50
1,377.00
1,350.00
+0.22%
6,106,000
1.34
Mar 20, 2026
1,374.00
1,396.00
1,362.50
1,374.00
1,347.06
0.00%
0
0.00
Mar 19, 2026
1,380.00
1,396.00
1,362.50
1,374.00
1,347.06
-1.96%
8,542,600
1.90
Mar 18, 2026
1,388.50
1,408.00
1,379.00
1,401.50
1,374.02
+3.97%
7,110,000
1.60
Mar 17, 2026
1,345.00
1,348.00
1,329.00
1,348.00
1,321.57
+1.32%
4,353,400
0.99
Mar 16, 2026
1,321.00
1,353.00
1,315.00
1,330.50
1,304.41
+1.53%
4,986,500
1.14
Mar 13, 2026
1,315.50
1,338.00
1,302.50
1,310.50
1,284.80
-2.24%
10,151,700
2.39
Mar 12, 2026
1,342.00
1,344.00
1,320.00
1,340.50
1,314.22
-0.63%
9,009,000
2.18
Mar 11, 2026
1,389.50
1,414.00
1,349.00
1,349.00
1,322.55
-4.97%
10,599,000
2.64
Rows: