Olympus Corp. (JP:7733)
:7733
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,622.00
1,626.00
1,600.50
1,602.00
1,602.00
+2.50%
6,947,500
1.23
Apr 07, 2026
1,547.50
1,571.00
1,544.00
1,563.00
1,563.00
+0.22%
3,224,100
0.57
Apr 06, 2026
1,553.00
1,571.00
1,549.00
1,559.50
1,559.50
+0.61%
2,942,400
0.52
Apr 03, 2026
1,544.00
1,561.50
1,542.50
1,550.00
1,550.00
+1.04%
3,124,100
0.56
Apr 02, 2026
1,570.00
1,583.50
1,531.50
1,534.00
1,534.00
-1.98%
5,533,000
0.99
Apr 01, 2026
1,536.00
1,572.50
1,520.00
1,565.00
1,565.00
+5.14%
12,304,500
2.29
Mar 31, 2026
1,485.50
1,526.00
1,484.00
1,488.50
1,488.50
-0.10%
9,060,200
1.73
Mar 30, 2026
1,430.00
1,511.00
1,412.00
1,490.00
1,490.00
-0.67%
12,014,500
2.38
Mar 27, 2026
1,442.00
1,536.50
1,438.50
1,530.00
1,500.00
+6.84%
16,267,000
3.38
Mar 26, 2026
1,435.00
1,456.00
1,420.00
1,432.00
1,403.92
-0.24%
5,693,600
1.19
Mar 25, 2026
1,414.50
1,440.00
1,411.00
1,435.50
1,407.35
+1.95%
6,443,100
1.37
Mar 24, 2026
1,384.50
1,412.00
1,380.00
1,408.00
1,380.39
+2.25%
4,698,700
1.01
Mar 23, 2026
1,351.00
1,383.50
1,345.50
1,377.00
1,350.00
+0.22%
6,106,000
1.34
Mar 20, 2026
1,374.00
1,396.00
1,362.50
1,374.00
1,347.06
0.00%
0
0.00
Mar 19, 2026
1,380.00
1,396.00
1,362.50
1,374.00
1,347.06
-1.96%
8,542,600
1.90
Mar 18, 2026
1,388.50
1,408.00
1,379.00
1,401.50
1,374.02
+3.97%
7,110,000
1.60
Mar 17, 2026
1,345.00
1,348.00
1,329.00
1,348.00
1,321.57
+1.32%
4,353,400
0.99
Mar 16, 2026
1,321.00
1,353.00
1,315.00
1,330.50
1,304.41
+1.53%
4,986,500
1.14
Mar 13, 2026
1,315.50
1,338.00
1,302.50
1,310.50
1,284.80
-2.24%
10,151,700
2.39
Mar 12, 2026
1,342.00
1,344.00
1,320.00
1,340.50
1,314.22
-0.63%
9,009,000
2.18
Mar 11, 2026
1,389.50
1,414.00
1,349.00
1,349.00
1,322.55
-4.97%
10,599,000
2.64
Mar 10, 2026
1,390.00
1,419.50
1,369.50
1,419.50
1,391.67
+3.99%
7,481,000
1.90
Mar 09, 2026
1,314.00
1,365.00
1,308.00
1,365.00
1,338.24
+0.29%
8,890,300
2.32
Mar 06, 2026
1,350.00
1,376.00
1,342.00
1,361.00
1,334.31
+0.63%
6,588,800
1.75
Mar 05, 2026
1,399.50
1,409.50
1,352.50
1,352.50
1,325.98
-0.62%
9,639,300
2.63
Mar 04, 2026
1,398.00
1,402.00
1,360.00
1,361.00
1,334.31
-3.58%
8,173,600
2.29
Mar 03, 2026
1,442.50
1,449.50
1,407.50
1,411.50
1,383.82
-3.26%
7,028,400
2.01
Mar 02, 2026
1,526.00
1,528.00
1,459.00
1,459.00
1,430.39
-4.52%
6,451,400
1.87
Feb 27, 2026
1,495.50
1,529.50
1,495.00
1,528.00
1,498.04
+2.55%
9,219,300
2.76
Feb 26, 2026
1,460.00
1,502.00
1,455.50
1,490.00
1,460.78
+2.72%
7,296,400
2.24
Feb 25, 2026
1,434.00
1,464.50
1,429.00
1,450.50
1,422.06
+0.66%
6,191,100
1.93
Feb 24, 2026
1,458.00
1,467.00
1,435.50
1,441.00
1,412.75
-2.64%
7,120,200
2.28
Feb 23, 2026
1,480.00
1,539.50
1,480.00
1,480.00
1,450.98
0.00%
0
0.00
Feb 20, 2026
1,535.00
1,539.50
1,480.00
1,480.00
1,450.98
-4.39%
8,475,700
2.71
Feb 19, 2026
1,539.00
1,556.50
1,532.50
1,548.00
1,517.65
+1.47%
6,060,300
2.00
Feb 18, 2026
1,548.00
1,554.00
1,524.00
1,525.50
1,495.59
-2.37%
7,466,900
2.47
Feb 17, 2026
1,607.00
1,607.00
1,556.00
1,562.50
1,531.86
-3.19%
9,617,200
3.30
Feb 16, 2026
1,667.50
1,667.50
1,603.00
1,614.00
1,582.35
-12.87%
12,719,100
4.59
Feb 13, 2026
1,937.00
1,965.00
1,852.50
1,852.50
1,816.18
-5.22%
5,457,400
1.98
Feb 12, 2026
1,976.00
1,986.00
1,946.00
1,954.50
1,916.18
-1.04%
2,849,800
1.03
Feb 11, 2026
1,975.00
1,985.50
1,927.00
1,975.00
1,936.27
0.00%
0
0.00
Feb 10, 2026
1,938.00
1,985.50
1,927.00
1,975.00
1,936.27
+1.88%
3,298,800
1.16
Feb 09, 2026
1,987.00
1,988.00
1,925.50
1,938.50
1,900.49
+2.81%
5,542,300
1.94
Feb 06, 2026
1,850.50
1,905.00
1,827.50
1,885.50
1,848.53
+1.43%
3,587,500
1.25
Feb 05, 2026
1,885.50
1,891.00
1,853.50
1,859.00
1,822.55
-0.05%
3,303,200
1.11
Feb 04, 2026
1,865.00
1,880.00
1,856.50
1,860.00
1,823.53
-1.35%
2,085,300
0.69
Feb 03, 2026
1,863.00
1,891.00
1,856.00
1,885.50
1,848.53
+1.15%
2,848,100
0.94
Feb 02, 2026
1,881.00
1,894.00
1,852.00
1,864.00
1,827.45
+1.25%
2,953,800
0.97
Jan 30, 2026
1,829.00
1,848.50
1,822.00
1,841.00
1,804.90
+0.14%
3,116,600
1.02
Jan 29, 2026
1,801.00
1,845.50
1,801.00
1,838.50
1,802.45
+0.99%
3,403,600
1.13
Rows: