Education
About Us
Working with TipRanks
Follow Us
Olympus Corp. (JP:7733)
:7733
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,345.00
1,348.00
1,329.00
1,348.00
1,348.00
+1.32%
4,353,400
0.99
Mar 16, 2026
1,321.00
1,353.00
1,315.00
1,330.50
1,330.50
+1.53%
4,986,500
1.14
Mar 13, 2026
1,315.50
1,338.00
1,302.50
1,310.50
1,310.50
-2.24%
10,151,700
2.39
Mar 12, 2026
1,342.00
1,344.00
1,320.00
1,340.50
1,340.50
-0.63%
9,009,000
2.18
Mar 11, 2026
1,389.50
1,414.00
1,349.00
1,349.00
1,349.00
-4.97%
10,599,000
2.64
Mar 10, 2026
1,390.00
1,419.50
1,369.50
1,419.50
1,419.50
+3.99%
7,481,000
1.90
Mar 09, 2026
1,314.00
1,365.00
1,308.00
1,365.00
1,365.00
+0.29%
8,890,300
2.32
Mar 06, 2026
1,350.00
1,376.00
1,342.00
1,361.00
1,361.00
+0.63%
6,588,800
1.75
Mar 05, 2026
1,399.50
1,409.50
1,352.50
1,352.50
1,352.50
-0.62%
9,639,300
2.63
Mar 04, 2026
1,398.00
1,402.00
1,360.00
1,361.00
1,361.00
-3.58%
8,173,600
2.29
Mar 03, 2026
1,442.50
1,449.50
1,407.50
1,411.50
1,411.50
-3.26%
7,028,400
2.01
Mar 02, 2026
1,526.00
1,528.00
1,459.00
1,459.00
1,459.00
-4.52%
6,451,400
1.87
Feb 27, 2026
1,495.50
1,529.50
1,495.00
1,528.00
1,528.00
+2.55%
9,219,300
2.76
Feb 26, 2026
1,460.00
1,502.00
1,455.50
1,490.00
1,490.00
+2.72%
7,296,400
2.24
Feb 25, 2026
1,434.00
1,464.50
1,429.00
1,450.50
1,450.50
+0.66%
6,191,100
1.93
Feb 24, 2026
1,458.00
1,467.00
1,435.50
1,441.00
1,441.00
-2.64%
7,120,200
2.28
Feb 23, 2026
1,480.00
1,539.50
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
Feb 20, 2026
1,535.00
1,539.50
1,480.00
1,480.00
1,480.00
-4.39%
8,475,700
2.71
Feb 19, 2026
1,539.00
1,556.50
1,532.50
1,548.00
1,548.00
+1.47%
6,060,300
2.00
Feb 18, 2026
1,548.00
1,554.00
1,524.00
1,525.50
1,525.50
-2.37%
7,466,900
2.47
Feb 17, 2026
1,607.00
1,607.00
1,556.00
1,562.50
1,562.50
-3.19%
9,617,200
3.30
Feb 16, 2026
1,667.50
1,667.50
1,603.00
1,614.00
1,614.00
-12.87%
12,719,100
4.59
Feb 13, 2026
1,937.00
1,965.00
1,852.50
1,852.50
1,852.50
-5.22%
5,457,400
1.98
Feb 12, 2026
1,976.00
1,986.00
1,946.00
1,954.50
1,954.50
-1.04%
2,849,800
1.03
Feb 11, 2026
1,975.00
1,985.50
1,927.00
1,975.00
1,975.00
0.00%
0
0.00
Feb 10, 2026
1,938.00
1,985.50
1,927.00
1,975.00
1,975.00
+1.88%
3,298,800
1.16
Feb 09, 2026
1,987.00
1,988.00
1,925.50
1,938.50
1,938.50
+2.81%
5,542,300
1.94
Feb 06, 2026
1,850.50
1,905.00
1,827.50
1,885.50
1,885.50
+1.43%
3,587,500
1.25
Feb 05, 2026
1,885.50
1,891.00
1,853.50
1,859.00
1,859.00
-0.05%
3,303,200
1.11
Feb 04, 2026
1,865.00
1,880.00
1,856.50
1,860.00
1,860.00
-1.35%
2,085,300
0.69
Feb 03, 2026
1,863.00
1,891.00
1,856.00
1,885.50
1,885.50
+1.15%
2,848,100
0.94
Feb 02, 2026
1,881.00
1,894.00
1,852.00
1,864.00
1,864.00
+1.25%
2,953,800
0.97
Jan 30, 2026
1,829.00
1,848.50
1,822.00
1,841.00
1,841.00
+0.14%
3,116,600
1.02
Jan 29, 2026
1,801.00
1,845.50
1,801.00
1,838.50
1,838.50
+0.99%
3,403,600
1.13
Jan 28, 2026
1,810.00
1,840.50
1,806.50
1,820.50
1,820.50
-1.81%
4,117,800
1.38
Jan 27, 2026
1,834.50
1,858.50
1,818.00
1,854.00
1,854.00
+0.41%
3,771,600
1.26
Jan 26, 2026
1,846.00
1,861.00
1,826.50
1,846.50
1,846.50
-2.87%
3,993,900
1.34
Jan 23, 2026
1,909.00
1,917.00
1,887.00
1,901.00
1,901.00
+0.88%
2,286,000
0.76
Jan 22, 2026
1,916.50
1,919.00
1,880.50
1,884.50
1,884.50
+0.29%
3,879,000
1.30
Jan 21, 2026
1,905.00
1,905.00
1,861.50
1,879.00
1,879.00
-1.91%
3,436,400
1.15
Jan 20, 2026
1,950.00
1,953.00
1,912.50
1,915.50
1,915.50
-3.91%
4,703,700
1.60
Jan 19, 2026
2,023.00
2,027.00
1,971.00
1,993.50
1,993.50
-2.42%
3,092,200
1.05
Jan 16, 2026
2,037.00
2,072.50
2,034.50
2,043.00
2,043.00
-1.45%
2,415,200
0.82
Jan 15, 2026
2,097.50
2,110.00
2,064.00
2,073.00
2,073.00
-1.87%
3,420,100
1.16
Jan 14, 2026
2,092.50
2,137.00
2,078.00
2,112.50
2,112.50
+1.95%
3,285,900
1.12
Jan 13, 2026
2,111.50
2,129.50
2,062.50
2,072.00
2,072.00
-0.65%
4,090,500
1.41
Jan 12, 2026
2,085.50
2,110.50
2,079.00
2,085.50
2,085.50
0.00%
0
0.00
Jan 09, 2026
2,079.50
2,110.50
2,079.00
2,085.50
2,085.50
-0.10%
3,417,100
1.15
Jan 08, 2026
2,083.00
2,109.50
2,074.00
2,087.50
2,087.50
-0.26%
2,569,800
0.88
Jan 07, 2026
2,072.50
2,097.50
2,048.50
2,093.00
2,093.00
+0.89%
2,522,200
0.85
Rows: