Education
About Us
Working with TipRanks
Follow Us
Oval Corporation (JP:7727)
:7727
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
839.00
848.00
823.00
844.00
844.00
+1.93%
114,400
0.73
Mar 17, 2026
812.00
837.00
798.00
828.00
828.00
+2.86%
340,800
2.23
Mar 16, 2026
818.00
821.00
794.00
805.00
805.00
-0.25%
160,600
1.06
Mar 13, 2026
809.00
815.00
797.00
807.00
807.00
-1.10%
123,700
0.82
Mar 12, 2026
853.00
857.00
816.00
816.00
816.00
-5.01%
123,100
0.82
Mar 11, 2026
859.00
873.00
854.00
859.00
859.00
+0.23%
90,000
0.60
Mar 10, 2026
838.00
873.00
835.00
857.00
857.00
+4.13%
146,500
0.99
Mar 09, 2026
849.00
849.00
804.00
823.00
823.00
-7.94%
216,500
1.48
Mar 06, 2026
865.00
894.00
854.00
894.00
894.00
+3.23%
181,100
1.25
Mar 05, 2026
834.00
881.00
834.00
866.00
866.00
+7.31%
274,400
1.91
Mar 04, 2026
833.00
863.00
795.00
807.00
807.00
-4.83%
326,600
2.34
Mar 03, 2026
895.00
904.00
848.00
848.00
848.00
-5.67%
382,000
2.84
Mar 02, 2026
890.00
908.00
879.00
899.00
899.00
-1.75%
302,800
2.28
Feb 27, 2026
855.00
915.00
855.00
915.00
915.00
+7.14%
251,500
1.93
Feb 26, 2026
865.00
874.00
852.00
854.00
854.00
-0.12%
142,400
1.06
Feb 25, 2026
853.00
880.00
849.00
855.00
855.00
+3.89%
331,000
2.40
Feb 24, 2026
845.00
852.00
818.00
823.00
823.00
-2.14%
258,700
1.92
Feb 23, 2026
841.00
844.00
794.00
841.00
841.00
0.00%
0
0.00
Feb 20, 2026
798.00
844.00
794.00
841.00
841.00
+6.19%
428,400
3.27
Feb 19, 2026
748.00
800.00
748.00
792.00
792.00
+6.45%
319,500
2.50
Feb 18, 2026
749.00
749.00
721.00
744.00
744.00
-1.06%
169,100
1.33
Feb 17, 2026
769.00
772.00
752.00
752.00
752.00
-2.59%
117,800
0.91
Feb 16, 2026
748.00
773.00
733.00
772.00
772.00
+5.32%
239,500
1.78
Feb 13, 2026
755.00
758.00
729.00
733.00
733.00
-2.01%
234,300
1.73
Feb 12, 2026
750.00
761.00
743.00
748.00
748.00
-0.13%
156,000
1.15
Feb 11, 2026
749.00
760.00
728.00
749.00
749.00
0.00%
0
0.00
Feb 10, 2026
729.00
760.00
728.00
749.00
749.00
+3.60%
145,500
1.07
Feb 09, 2026
720.00
726.00
712.00
723.00
723.00
+1.83%
94,300
0.69
Feb 06, 2026
712.00
712.00
694.00
710.00
710.00
-1.25%
95,800
0.71
Feb 05, 2026
718.00
720.00
709.00
719.00
719.00
+0.42%
79,400
0.58
Feb 04, 2026
717.00
727.00
714.00
716.00
716.00
-0.42%
55,500
0.40
Feb 03, 2026
718.00
722.00
708.00
719.00
719.00
+0.84%
87,500
0.63
Feb 02, 2026
744.00
744.00
705.00
713.00
713.00
-4.30%
172,300
1.24
Jan 30, 2026
743.00
754.00
737.00
745.00
745.00
-0.53%
160,200
1.15
Jan 29, 2026
763.00
763.00
741.00
749.00
749.00
-0.79%
114,300
0.83
Jan 28, 2026
760.00
761.00
749.00
755.00
755.00
-1.31%
92,400
0.67
Jan 27, 2026
755.00
767.00
744.00
765.00
765.00
+0.92%
91,300
0.66
Jan 26, 2026
779.00
780.00
743.00
758.00
758.00
-3.56%
245,300
1.79
Jan 23, 2026
768.00
788.00
763.00
786.00
786.00
+2.21%
271,300
2.03
Jan 22, 2026
740.00
769.00
732.00
769.00
769.00
+4.63%
259,400
1.99
Jan 21, 2026
719.00
741.00
712.00
735.00
735.00
+0.68%
185,500
1.45
Jan 20, 2026
715.00
730.00
712.00
730.00
730.00
+2.24%
287,000
2.27
Jan 19, 2026
697.00
716.00
695.00
714.00
714.00
+2.88%
266,500
2.16
Jan 16, 2026
660.00
694.00
660.00
694.00
694.00
+5.15%
300,600
2.51
Jan 15, 2026
655.00
667.00
652.00
660.00
660.00
+1.38%
264,100
2.27
Jan 14, 2026
645.00
654.00
645.00
651.00
651.00
+0.93%
104,700
0.89
Jan 13, 2026
650.00
655.00
644.00
645.00
645.00
0.00%
97,400
0.83
Jan 12, 2026
645.00
645.00
637.00
645.00
645.00
0.00%
0
0.00
Jan 09, 2026
637.00
645.00
637.00
645.00
645.00
+1.26%
64,400
0.54
Jan 08, 2026
642.00
643.00
636.00
637.00
637.00
-0.78%
75,000
0.63
Rows: