Education
About Us
Working with TipRanks
Follow Us
Oval Corporation (JP:7727)
:7727
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
650.00
655.00
644.00
645.00
645.00
0.00%
97,400
0.83
Jan 12, 2026
645.00
645.00
637.00
645.00
645.00
0.00%
0
0.00
Jan 09, 2026
637.00
645.00
637.00
645.00
645.00
+1.26%
64,400
0.54
Jan 08, 2026
642.00
643.00
636.00
637.00
637.00
-0.78%
75,000
0.63
Jan 07, 2026
622.00
644.00
619.00
642.00
642.00
+2.39%
132,500
1.12
Jan 06, 2026
627.00
629.00
625.00
627.00
627.00
+1.13%
37,700
0.32
Jan 05, 2026
628.00
629.00
618.00
620.00
620.00
-1.12%
66,200
0.56
Jan 02, 2026
620.00
633.00
617.00
627.00
627.00
0.00%
0
0.00
Jan 01, 2026
620.00
633.00
617.00
627.00
627.00
0.00%
0
0.00
Dec 30, 2025
620.00
633.00
617.00
627.00
627.00
+0.80%
143,200
1.18
Dec 29, 2025
614.00
622.00
612.00
622.00
622.00
+1.97%
126,000
1.04
Dec 26, 2025
602.00
612.00
602.00
610.00
610.00
+0.83%
66,800
0.55
Dec 25, 2025
605.00
605.00
600.00
605.00
605.00
+0.67%
49,200
0.40
Dec 24, 2025
599.00
603.00
594.00
601.00
601.00
+0.84%
79,500
0.64
Dec 23, 2025
590.00
608.00
590.00
596.00
596.00
+1.19%
121,400
0.96
Dec 22, 2025
589.00
592.00
586.00
589.00
589.00
+0.86%
61,100
0.48
Dec 19, 2025
585.00
585.00
579.00
584.00
584.00
+0.52%
52,000
0.40
Dec 18, 2025
577.00
588.00
576.00
581.00
581.00
-0.51%
53,300
0.41
Dec 17, 2025
580.00
584.00
575.00
584.00
584.00
+0.34%
42,200
0.32
Dec 16, 2025
593.00
593.00
581.00
582.00
582.00
-2.18%
91,500
0.70
Dec 15, 2025
588.00
595.00
586.00
595.00
595.00
-0.17%
60,400
0.46
Dec 12, 2025
594.00
598.00
593.00
596.00
596.00
+1.02%
63,200
0.47
Dec 11, 2025
602.00
602.00
587.00
590.00
590.00
-1.67%
109,200
0.81
Dec 10, 2025
609.00
611.00
600.00
600.00
600.00
-1.15%
59,200
0.43
Dec 09, 2025
614.00
619.00
605.00
607.00
607.00
-1.30%
73,800
0.53
Dec 08, 2025
599.00
615.00
599.00
615.00
615.00
+3.19%
111,800
0.80
Dec 05, 2025
597.00
608.00
595.00
596.00
596.00
+0.34%
164,100
1.17
Dec 04, 2025
596.00
597.00
591.00
594.00
594.00
0.00%
74,100
0.52
Dec 03, 2025
599.00
602.00
594.00
594.00
594.00
-0.34%
83,700
0.58
Dec 02, 2025
600.00
612.00
594.00
596.00
596.00
0.00%
176,600
1.23
Dec 01, 2025
600.00
601.00
591.00
596.00
596.00
-0.50%
124,700
0.86
Nov 28, 2025
600.00
614.00
593.00
599.00
599.00
+2.22%
384,600
2.72
Nov 27, 2025
559.00
591.00
559.00
586.00
586.00
+5.21%
560,000
4.09
Nov 26, 2025
560.00
560.00
556.00
557.00
557.00
+0.54%
33,900
0.24
Nov 25, 2025
564.00
564.00
554.00
554.00
554.00
-0.54%
58,100
0.40
Nov 21, 2025
547.00
561.00
546.00
557.00
557.00
+0.72%
136,600
0.94
Nov 20, 2025
562.00
567.00
552.00
553.00
553.00
-0.18%
130,700
0.87
Nov 19, 2025
565.00
565.00
550.00
554.00
554.00
-1.07%
134,300
0.87
Nov 18, 2025
570.00
574.00
559.00
560.00
560.00
-1.93%
237,400
1.54
Nov 17, 2025
578.00
584.00
564.00
571.00
571.00
-10.08%
580,500
3.81
Nov 14, 2025
648.00
656.00
632.00
635.00
635.00
-3.35%
299,400
1.85
Nov 13, 2025
642.00
658.00
642.00
657.00
657.00
+2.66%
165,400
0.99
Nov 12, 2025
632.00
644.00
631.00
640.00
640.00
+1.59%
87,300
0.52
Nov 11, 2025
633.00
640.00
625.00
630.00
630.00
-0.47%
74,200
0.44
Nov 10, 2025
633.00
637.00
628.00
633.00
633.00
+0.80%
79,000
0.47
Nov 07, 2025
626.00
634.00
625.00
628.00
628.00
-0.32%
76,500
0.46
Nov 06, 2025
630.00
636.00
620.00
630.00
630.00
+1.61%
126,200
0.76
Nov 05, 2025
646.00
648.00
606.00
620.00
620.00
-4.32%
299,800
1.85
Nov 04, 2025
655.00
656.00
646.00
648.00
648.00
-1.52%
64,500
0.40
Oct 31, 2025
656.00
658.00
642.00
658.00
658.00
0.00%
103,900
0.64
Rows: