Oval Corporation (JP:7727)
:7727
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
788.00
788.00
765.00
765.00
765.00
-3.16%
142,300
0.82
Apr 08, 2026
769.00
791.00
764.00
790.00
790.00
+5.90%
162,500
0.94
Apr 07, 2026
740.00
753.00
740.00
746.00
746.00
+0.40%
107,300
0.62
Apr 06, 2026
751.00
753.00
740.00
743.00
743.00
-2.88%
105,300
0.61
Apr 03, 2026
767.00
774.00
757.00
765.00
765.00
+1.73%
92,600
0.54
Apr 02, 2026
756.00
770.00
744.00
752.00
752.00
+0.53%
127,800
0.75
Apr 01, 2026
743.00
755.00
733.00
748.00
748.00
+4.91%
147,200
0.87
Mar 31, 2026
717.00
738.00
705.00
713.00
713.00
-2.06%
326,700
2.00
Mar 30, 2026
735.00
735.00
705.00
728.00
728.00
-4.84%
243,200
1.53
Mar 27, 2026
765.00
785.00
754.00
775.00
765.00
+0.39%
106,700
0.67
Mar 26, 2026
797.00
797.00
769.00
772.00
762.04
-2.53%
88,100
0.55
Mar 25, 2026
803.00
806.00
789.00
792.00
781.78
+2.19%
75,000
0.47
Mar 24, 2026
781.00
790.00
763.00
775.00
765.00
+2.92%
118,900
0.75
Mar 23, 2026
784.00
785.00
752.00
753.00
743.28
-5.99%
208,600
1.33
Mar 20, 2026
801.00
831.00
799.00
801.00
790.66
0.00%
0
0.00
Mar 19, 2026
830.00
831.00
799.00
801.00
790.66
-5.09%
162,500
1.03
Mar 18, 2026
839.00
848.00
823.00
844.00
833.11
+1.93%
114,400
0.73
Mar 17, 2026
812.00
837.00
798.00
828.00
817.32
+2.86%
340,800
2.24
Mar 16, 2026
818.00
821.00
794.00
805.00
794.61
-0.25%
160,600
1.07
Mar 13, 2026
809.00
815.00
797.00
807.00
796.59
-1.10%
123,700
0.83
Mar 12, 2026
853.00
857.00
816.00
816.00
805.47
-5.01%
123,100
0.83
Mar 11, 2026
859.00
873.00
854.00
859.00
847.92
+0.23%
90,000
0.61
Mar 10, 2026
838.00
873.00
835.00
857.00
845.94
+4.13%
146,500
0.99
Mar 09, 2026
849.00
849.00
804.00
823.00
812.38
-7.94%
216,500
1.49
Mar 06, 2026
865.00
894.00
854.00
894.00
882.46
+3.23%
181,100
1.26
Mar 05, 2026
834.00
881.00
834.00
866.00
854.83
+7.31%
274,400
1.95
Mar 04, 2026
833.00
863.00
795.00
807.00
796.59
-4.83%
326,600
2.36
Mar 03, 2026
895.00
904.00
848.00
848.00
837.06
-5.67%
382,000
2.87
Mar 02, 2026
890.00
908.00
879.00
899.00
887.40
-1.75%
302,800
2.33
Feb 27, 2026
855.00
915.00
855.00
915.00
903.19
+7.14%
251,500
1.95
Feb 26, 2026
865.00
874.00
852.00
854.00
842.98
-0.12%
142,400
1.11
Feb 25, 2026
853.00
880.00
849.00
855.00
843.97
+3.89%
331,000
2.56
Feb 24, 2026
845.00
852.00
818.00
823.00
812.38
-2.14%
258,700
1.93
Feb 23, 2026
841.00
844.00
794.00
841.00
830.15
0.00%
0
0.00
Feb 20, 2026
798.00
844.00
794.00
841.00
830.15
+6.19%
428,400
3.33
Feb 19, 2026
748.00
800.00
748.00
792.00
781.78
+6.45%
319,500
2.59
Feb 18, 2026
749.00
749.00
721.00
744.00
734.40
-1.06%
169,100
1.37
Feb 17, 2026
769.00
772.00
752.00
752.00
742.30
-2.59%
117,800
0.96
Feb 16, 2026
748.00
773.00
733.00
772.00
762.04
+5.32%
239,500
1.97
Feb 13, 2026
755.00
758.00
729.00
733.00
723.54
-2.01%
234,300
1.93
Feb 12, 2026
750.00
761.00
743.00
748.00
738.35
-0.13%
156,000
1.21
Feb 11, 2026
749.00
760.00
728.00
749.00
739.34
0.00%
0
0.00
Feb 10, 2026
729.00
760.00
728.00
749.00
739.34
+3.60%
145,500
1.09
Feb 09, 2026
720.00
726.00
712.00
723.00
713.67
+1.83%
94,300
0.71
Feb 06, 2026
712.00
712.00
694.00
710.00
700.84
-1.25%
95,800
0.72
Feb 05, 2026
718.00
720.00
709.00
719.00
709.72
+0.42%
79,400
0.60
Feb 04, 2026
717.00
727.00
714.00
716.00
706.76
-0.42%
55,500
0.42
Feb 03, 2026
718.00
722.00
708.00
719.00
709.72
+0.84%
87,500
0.65
Feb 02, 2026
744.00
744.00
705.00
713.00
703.80
-4.30%
172,300
1.27
Jan 30, 2026
743.00
754.00
737.00
745.00
735.39
-0.53%
160,200
1.19
Rows: