Education
About Us
Working with TipRanks
Follow Us
Kuroda Precision Industries Ltd. (JP:7726)
:7726
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
940.00
949.00
935.00
939.00
939.00
+0.43%
4,700
1.08
Oct 17, 2025
943.00
949.00
934.00
935.00
935.00
-1.58%
1,800
0.41
Oct 16, 2025
943.00
952.00
930.00
950.00
950.00
+0.74%
10,400
2.48
Oct 15, 2025
938.00
946.00
938.00
943.00
943.00
+0.86%
1,600
0.38
Oct 14, 2025
949.00
950.00
935.00
935.00
935.00
-1.79%
5,100
1.22
Oct 10, 2025
962.00
962.00
950.00
952.00
952.00
-1.04%
2,000
0.47
Oct 09, 2025
952.00
963.00
951.00
962.00
962.00
+1.05%
1,400
0.32
Oct 08, 2025
958.00
958.00
948.00
952.00
952.00
-0.42%
7,500
1.77
Oct 07, 2025
952.00
958.00
948.00
956.00
956.00
+0.84%
5,900
1.41
Oct 06, 2025
945.00
955.00
945.00
948.00
948.00
+0.42%
4,100
0.98
Oct 03, 2025
946.00
953.00
944.00
944.00
944.00
+0.11%
3,400
0.81
Oct 02, 2025
945.00
960.00
940.00
943.00
943.00
+0.75%
7,600
1.85
Oct 01, 2025
964.00
965.00
936.00
936.00
936.00
-2.60%
5,700
1.39
Sep 30, 2025
982.00
982.00
961.00
961.00
961.00
-1.94%
2,100
0.51
Sep 29, 2025
984.00
985.00
973.00
980.00
980.00
+1.14%
2,500
0.61
Sep 26, 2025
981.00
981.00
975.00
979.00
969.00
+1.45%
2,800
0.69
Sep 25, 2025
975.00
982.00
970.00
975.00
965.04
+1.55%
2,800
0.69
Sep 24, 2025
970.00
975.00
963.00
970.00
960.09
+1.45%
6,100
1.52
Sep 22, 2025
965.00
973.00
963.00
966.00
956.13
+1.35%
2,400
0.60
Sep 19, 2025
970.00
973.00
962.00
963.00
953.16
+1.24%
8,300
2.11
Sep 18, 2025
965.00
968.00
961.00
961.00
951.18
+0.82%
5,700
1.46
Sep 17, 2025
959.00
964.00
959.00
963.00
953.16
+1.56%
900
0.23
Sep 16, 2025
962.00
963.00
956.00
958.00
948.21
+0.82%
8,100
2.07
Sep 12, 2025
959.00
960.00
953.00
960.00
950.19
+1.67%
5,600
1.37
Sep 11, 2025
956.00
958.00
951.00
954.00
944.26
+0.61%
1,200
0.28
Sep 10, 2025
945.00
958.00
945.00
958.00
948.21
+1.99%
3,600
0.85
Sep 09, 2025
941.00
951.00
941.00
949.00
939.31
+2.22%
4,200
0.99
Sep 08, 2025
940.00
940.00
933.00
938.00
928.42
+1.25%
5,200
1.22
Sep 05, 2025
935.00
941.00
933.00
936.00
926.44
+1.25%
3,600
0.84
Sep 04, 2025
933.00
939.00
933.00
934.00
924.46
+1.14%
2,800
0.65
Sep 03, 2025
941.00
941.00
933.00
933.00
923.47
+0.82%
2,100
0.48
Sep 02, 2025
940.00
942.00
935.00
935.00
925.45
+0.49%
2,800
0.63
Sep 01, 2025
940.00
948.00
940.00
940.00
930.40
+1.57%
2,800
0.63
Aug 29, 2025
935.00
939.00
935.00
935.00
925.45
+0.60%
3,000
0.67
Aug 28, 2025
947.00
949.00
939.00
939.00
929.41
+0.18%
3,400
0.76
Aug 27, 2025
944.00
947.00
944.00
947.00
937.33
+1.35%
1,300
0.29
Aug 26, 2025
949.00
949.00
944.00
944.00
934.36
+0.08%
3,900
0.88
Aug 25, 2025
954.00
954.00
946.00
953.00
943.26
+1.24%
3,300
0.75
Aug 22, 2025
949.00
955.00
945.00
951.00
941.29
+1.35%
6,600
1.52
Aug 21, 2025
950.00
950.00
948.00
948.00
938.32
+0.40%
1,100
0.25
Aug 20, 2025
948.00
954.00
948.00
954.00
944.26
+1.67%
1,800
0.41
Aug 19, 2025
951.00
951.00
948.00
948.00
938.32
+0.61%
2,900
0.66
Aug 18, 2025
948.00
957.00
947.00
952.00
942.28
+1.46%
4,200
0.95
Aug 15, 2025
943.00
948.00
943.00
948.00
938.32
+1.78%
2,000
0.43
Aug 14, 2025
943.00
946.00
941.00
941.00
931.39
+0.60%
6,100
1.30
Aug 13, 2025
955.00
956.00
945.00
945.00
935.35
-0.03%
5,100
0.88
Aug 12, 2025
989.00
989.00
937.00
955.00
945.24
-3.32%
20,900
3.68
Aug 08, 2025
949.00
999.00
945.00
998.00
987.80
+7.04%
21,200
3.92
Aug 07, 2025
945.00
947.00
940.00
942.00
932.38
+1.25%
2,700
0.50
Aug 06, 2025
942.00
942.00
939.00
940.00
930.40
+1.25%
3,200
0.59
Rows: