Education
About Us
Working with TipRanks
Follow Us
Kuroda Precision Industries Ltd. (JP:7726)
:7726
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
884.00
899.00
882.00
899.00
899.00
+2.16%
16,300
2.19
Jun 12, 2025
876.00
880.00
874.00
880.00
880.00
+0.57%
10,700
1.46
Jun 11, 2025
872.00
878.00
871.00
875.00
875.00
+0.34%
5,300
0.73
Jun 10, 2025
879.00
879.00
872.00
872.00
872.00
0.00%
3,900
0.54
Jun 09, 2025
874.00
876.00
872.00
872.00
872.00
-0.23%
5,200
0.72
Jun 06, 2025
873.00
874.00
872.00
874.00
874.00
0.00%
4,400
0.61
Jun 05, 2025
877.00
880.00
874.00
874.00
874.00
-0.23%
3,900
0.53
Jun 04, 2025
874.00
880.00
874.00
876.00
876.00
-0.23%
5,400
0.73
Jun 03, 2025
881.00
881.00
870.00
878.00
878.00
-0.11%
10,700
1.42
Jun 02, 2025
879.00
879.00
870.00
879.00
879.00
0.00%
4,000
0.53
May 30, 2025
879.00
890.00
878.00
879.00
879.00
0.00%
3,000
0.38
May 29, 2025
883.00
884.00
878.00
879.00
879.00
-0.34%
3,400
0.43
May 28, 2025
884.00
887.00
882.00
882.00
882.00
-0.23%
2,000
0.25
May 27, 2025
887.00
887.00
883.00
884.00
884.00
-0.56%
1,800
0.22
May 26, 2025
875.00
889.00
875.00
889.00
889.00
+0.23%
1,300
0.15
May 23, 2025
885.00
889.00
882.00
887.00
887.00
+0.23%
2,200
0.24
May 22, 2025
894.00
894.00
883.00
885.00
885.00
-1.56%
2,600
0.28
May 21, 2025
899.00
899.00
885.00
899.00
899.00
+1.47%
2,600
0.24
May 20, 2025
895.00
895.00
885.00
886.00
886.00
-0.78%
1,300
0.12
May 19, 2025
883.00
907.00
874.00
893.00
893.00
+2.88%
8,900
0.80
May 16, 2025
885.00
885.00
862.00
868.00
868.00
-1.14%
16,400
1.49
May 15, 2025
903.00
903.00
878.00
878.00
878.00
-2.77%
7,300
0.66
May 14, 2025
898.00
930.00
893.00
903.00
903.00
-0.55%
76,400
7.67
May 13, 2025
879.00
908.00
876.00
908.00
908.00
+3.30%
12,300
1.25
May 12, 2025
861.00
891.00
861.00
879.00
879.00
+2.57%
3,800
0.39
May 09, 2025
874.00
874.00
855.00
857.00
857.00
-1.38%
3,900
0.39
May 08, 2025
870.00
877.00
858.00
869.00
869.00
+0.46%
2,500
0.25
May 07, 2025
871.00
872.00
865.00
865.00
865.00
-0.92%
2,800
0.28
May 02, 2025
874.00
880.00
870.00
873.00
873.00
0.00%
4,800
0.47
May 01, 2025
873.00
873.00
873.00
873.00
873.00
-0.23%
800
0.08
Apr 30, 2025
862.00
876.00
861.00
875.00
875.00
-0.23%
1,800
0.17
Apr 28, 2025
870.00
886.00
870.00
877.00
877.00
+0.80%
2,400
0.23
Apr 25, 2025
860.00
870.00
855.00
870.00
870.00
+1.16%
3,500
0.33
Apr 24, 2025
850.00
870.00
850.00
860.00
860.00
+1.06%
1,300
0.12
Apr 23, 2025
839.00
857.00
837.00
851.00
851.00
+2.04%
1,700
0.16
Apr 22, 2025
850.00
850.00
834.00
834.00
834.00
-1.88%
2,900
0.28
Apr 21, 2025
861.00
867.00
850.00
850.00
850.00
-1.28%
3,400
0.32
Apr 18, 2025
838.00
865.00
831.00
861.00
861.00
+2.87%
5,500
0.52
Apr 17, 2025
834.00
837.00
825.00
837.00
837.00
+0.48%
3,900
0.37
Apr 16, 2025
840.00
842.00
829.00
833.00
833.00
+0.36%
4,600
0.43
Apr 15, 2025
830.00
845.00
826.00
830.00
830.00
0.00%
4,100
0.38
Apr 14, 2025
818.00
840.00
818.00
830.00
830.00
+1.97%
6,600
0.62
Apr 11, 2025
800.00
815.00
791.00
814.00
814.00
+0.25%
10,900
1.03
Apr 10, 2025
821.00
821.00
795.00
812.00
812.00
+5.73%
6,300
0.60
Apr 09, 2025
790.00
817.00
765.00
768.00
768.00
-2.54%
18,000
1.71
Apr 08, 2025
794.00
800.00
775.00
788.00
788.00
+3.68%
20,900
2.04
Apr 07, 2025
800.00
800.00
733.00
760.00
760.00
-13.93%
44,400
4.56
Apr 04, 2025
954.00
954.00
880.00
883.00
883.00
-7.83%
12,300
1.25
Apr 03, 2025
975.00
975.00
943.00
958.00
958.00
-2.34%
10,600
1.07
Apr 02, 2025
985.00
988.00
981.00
981.00
981.00
-0.20%
1,400
0.14
Rows: