Education
About Us
Working with TipRanks
Follow Us
Kuroda Precision Industries Ltd. (JP:7726)
:7726
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
981.00
1,005.00
980.00
986.00
986.00
+1.13%
34,100
0.63
Dec 24, 2025
962.00
1,031.00
962.00
975.00
975.00
+1.04%
133,300
2.55
Dec 23, 2025
1,000.00
1,000.00
965.00
965.00
965.00
-2.72%
34,500
0.67
Dec 22, 2025
989.00
1,060.00
979.00
992.00
992.00
+1.74%
91,500
1.81
Dec 19, 2025
990.00
1,004.00
962.00
975.00
975.00
-1.42%
38,900
0.78
Dec 18, 2025
995.00
1,024.00
977.00
989.00
989.00
+0.30%
33,500
0.68
Dec 17, 2025
993.00
1,066.00
976.00
986.00
986.00
-1.40%
107,700
2.25
Dec 16, 2025
1,042.00
1,064.00
982.00
1,000.00
1,000.00
-3.94%
99,800
2.16
Dec 15, 2025
1,060.00
1,066.00
1,001.00
1,041.00
1,041.00
-4.50%
113,400
2.54
Dec 12, 2025
1,088.00
1,172.00
1,052.00
1,090.00
1,090.00
-3.54%
274,000
6.80
Dec 11, 2025
1,148.00
1,350.00
1,108.00
1,130.00
1,130.00
-1.57%
1,823,600
159.74
Dec 10, 2025
999.00
1,148.00
995.00
1,148.00
1,148.00
+15.03%
341,500
56.42
Dec 09, 2025
1,014.00
1,014.00
988.00
998.00
998.00
-1.58%
16,300
2.79
Dec 08, 2025
987.00
1,019.00
978.00
1,014.00
1,014.00
+4.32%
32,300
6.03
Dec 05, 2025
955.00
1,020.00
955.00
972.00
972.00
+2.86%
60,000
13.48
Dec 04, 2025
931.00
955.00
926.00
945.00
945.00
+1.07%
8,200
1.88
Dec 03, 2025
934.00
935.00
925.00
935.00
935.00
+0.86%
4,300
0.99
Dec 02, 2025
930.00
932.00
922.00
927.00
927.00
+0.54%
3,600
0.83
Dec 01, 2025
931.00
945.00
921.00
922.00
922.00
-1.60%
5,100
1.19
Nov 28, 2025
950.00
950.00
937.00
937.00
937.00
-0.74%
1,900
0.44
Nov 27, 2025
940.00
948.00
938.00
944.00
944.00
-0.42%
2,200
0.51
Nov 26, 2025
936.00
948.00
933.00
948.00
948.00
+1.07%
1,800
0.41
Nov 25, 2025
935.00
939.00
933.00
938.00
938.00
+0.32%
2,100
0.48
Nov 21, 2025
946.00
946.00
935.00
935.00
935.00
-0.95%
2,100
0.48
Nov 20, 2025
943.00
956.00
943.00
944.00
944.00
-0.63%
3,300
0.75
Nov 19, 2025
935.00
950.00
935.00
950.00
950.00
0.00%
300
0.07
Nov 18, 2025
950.00
951.00
934.00
950.00
950.00
-0.21%
6,400
1.46
Nov 17, 2025
945.00
952.00
945.00
952.00
952.00
+0.74%
6,500
1.49
Nov 14, 2025
946.00
946.00
919.00
945.00
945.00
-0.32%
4,900
1.12
Nov 13, 2025
933.00
948.00
922.00
948.00
948.00
0.00%
11,600
2.57
Nov 12, 2025
948.00
950.00
940.00
948.00
948.00
+0.96%
2,900
0.60
Nov 11, 2025
937.00
944.00
937.00
939.00
939.00
-0.11%
1,100
0.23
Nov 10, 2025
931.00
942.00
931.00
940.00
940.00
+1.08%
2,700
0.56
Nov 07, 2025
928.00
932.00
917.00
930.00
930.00
+0.22%
1,900
0.39
Nov 06, 2025
938.00
938.00
915.00
928.00
928.00
-0.64%
13,000
2.80
Nov 05, 2025
917.00
936.00
915.00
934.00
934.00
+1.85%
7,400
1.61
Nov 04, 2025
914.00
922.00
910.00
917.00
917.00
-0.65%
3,800
0.83
Oct 31, 2025
937.00
940.00
908.00
923.00
923.00
-1.39%
13,400
3.02
Oct 30, 2025
940.00
941.00
935.00
936.00
936.00
-0.64%
2,700
0.61
Oct 29, 2025
950.00
951.00
941.00
942.00
942.00
-1.26%
2,200
0.48
Oct 28, 2025
965.00
965.00
948.00
954.00
954.00
-1.14%
3,000
0.66
Oct 27, 2025
959.00
968.00
956.00
965.00
965.00
+0.84%
7,000
1.55
Oct 24, 2025
939.00
959.00
939.00
957.00
957.00
+2.03%
9,100
2.04
Oct 23, 2025
940.00
941.00
935.00
938.00
938.00
-0.11%
4,300
0.97
Oct 22, 2025
936.00
939.00
934.00
939.00
939.00
+0.32%
2,200
0.50
Oct 21, 2025
935.00
941.00
933.00
936.00
936.00
-0.32%
5,400
1.24
Oct 20, 2025
940.00
949.00
935.00
939.00
939.00
+0.43%
4,700
1.08
Oct 17, 2025
943.00
949.00
934.00
935.00
935.00
-1.58%
1,800
0.41
Oct 16, 2025
943.00
952.00
930.00
950.00
950.00
+0.74%
10,400
2.48
Oct 15, 2025
938.00
946.00
938.00
943.00
943.00
+0.86%
1,600
0.38
Rows: