Kuroda Precision Industries Ltd. (JP:7726)
:7726
Want to see JP:7726 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1,300.00
1,300.00
1,260.00
1,300.00
1,300.00
0.00%
21,100
1.22
May 25, 2026
1,248.00
1,300.00
1,200.00
1,300.00
1,300.00
+9.43%
54,100
3.24
May 22, 2026
1,160.00
1,204.00
1,160.00
1,188.00
1,188.00
+2.77%
21,800
1.32
May 21, 2026
1,155.00
1,170.00
1,150.00
1,156.00
1,156.00
+0.09%
12,800
0.78
May 20, 2026
1,146.00
1,156.00
1,122.00
1,155.00
1,155.00
+0.09%
18,500
1.13
May 19, 2026
1,170.00
1,170.00
1,144.00
1,154.00
1,154.00
-1.37%
12,800
0.78
May 18, 2026
1,175.00
1,175.00
1,134.00
1,170.00
1,170.00
+0.34%
14,500
0.87
May 15, 2026
1,178.00
1,185.00
1,145.00
1,166.00
1,166.00
-2.67%
16,600
1.00
May 14, 2026
1,210.00
1,274.00
1,163.00
1,198.00
1,198.00
+8.03%
155,200
10.57
May 13, 2026
1,071.00
1,125.00
1,071.00
1,109.00
1,109.00
+2.97%
26,600
1.82
May 12, 2026
1,100.00
1,110.00
1,061.00
1,077.00
1,077.00
-1.01%
22,700
1.54
May 11, 2026
1,045.00
1,088.00
1,033.00
1,088.00
1,088.00
+4.82%
21,300
1.48
May 08, 2026
1,033.00
1,040.00
1,017.00
1,038.00
1,038.00
+0.29%
14,700
1.02
May 07, 2026
1,050.00
1,055.00
1,035.00
1,035.00
1,035.00
+0.19%
9,700
0.68
May 06, 2026
1,059.00
1,061.00
1,033.00
1,033.00
1,033.00
0.00%
0
0.00
May 05, 2026
1,059.00
1,061.00
1,033.00
1,033.00
1,033.00
0.00%
0
0.00
May 04, 2026
1,059.00
1,061.00
1,033.00
1,033.00
1,033.00
0.00%
0
0.00
May 01, 2026
1,059.00
1,061.00
1,033.00
1,033.00
1,033.00
-1.62%
6,700
0.43
Apr 30, 2026
1,047.00
1,062.00
1,022.00
1,050.00
1,050.00
-1.32%
17,100
1.08
Apr 29, 2026
1,064.00
1,106.00
1,062.00
1,064.00
1,064.00
0.00%
0
0.00
Apr 28, 2026
1,100.00
1,106.00
1,062.00
1,064.00
1,064.00
-0.75%
25,300
1.58
Apr 27, 2026
1,048.00
1,092.00
1,045.00
1,072.00
1,072.00
+2.29%
33,500
2.12
Apr 24, 2026
1,053.00
1,094.00
1,042.00
1,048.00
1,048.00
-1.32%
20,500
1.31
Apr 23, 2026
1,062.00
1,064.00
1,040.00
1,062.00
1,062.00
+1.72%
19,400
1.22
Apr 22, 2026
1,051.00
1,062.00
1,041.00
1,044.00
1,044.00
-2.25%
4,500
0.28
Apr 21, 2026
1,071.00
1,071.00
1,039.00
1,068.00
1,068.00
0.00%
4,800
0.28
Apr 20, 2026
1,036.00
1,075.00
1,036.00
1,068.00
1,068.00
+3.89%
24,400
1.43
Apr 17, 2026
1,045.00
1,045.00
1,022.00
1,028.00
1,028.00
-1.63%
7,400
0.43
Apr 16, 2026
1,029.00
1,059.00
1,029.00
1,045.00
1,045.00
+0.77%
14,700
0.85
Apr 15, 2026
1,045.00
1,045.00
1,023.00
1,037.00
1,037.00
-0.38%
13,000
0.73
Apr 14, 2026
1,035.00
1,045.00
1,027.00
1,041.00
1,041.00
+1.36%
12,800
0.71
Apr 13, 2026
1,018.00
1,030.00
1,015.00
1,027.00
1,027.00
+0.79%
14,400
0.78
Apr 10, 2026
1,020.00
1,020.00
1,005.00
1,019.00
1,019.00
+0.49%
6,400
0.34
Apr 09, 2026
1,024.00
1,024.00
1,005.00
1,014.00
1,014.00
-0.49%
2,000
0.11
Apr 08, 2026
1,015.00
1,027.00
1,008.00
1,019.00
1,019.00
+2.10%
11,800
0.63
Apr 07, 2026
1,009.00
1,016.00
998.00
998.00
998.00
-1.09%
6,500
0.34
Apr 06, 2026
1,013.00
1,013.00
1,001.00
1,009.00
1,009.00
+0.90%
3,900
0.20
Apr 03, 2026
995.00
1,001.00
995.00
1,000.00
1,000.00
+0.50%
2,200
0.11
Apr 02, 2026
1,016.00
1,016.00
995.00
995.00
995.00
-2.07%
5,300
0.26
Apr 01, 2026
982.00
1,031.00
982.00
1,016.00
1,016.00
+3.36%
15,000
0.76
Mar 31, 2026
986.00
1,009.00
982.00
983.00
983.00
-0.30%
6,900
0.35
Mar 30, 2026
986.00
999.00
981.00
986.00
986.00
-2.95%
11,200
0.57
Mar 27, 2026
1,010.00
1,045.00
1,010.00
1,026.00
1,016.00
+1.58%
17,800
0.90
Mar 26, 2026
1,020.00
1,026.00
1,010.00
1,010.00
1,000.16
-0.88%
4,400
0.22
Mar 25, 2026
1,010.00
1,038.00
1,010.00
1,019.00
1,009.07
+1.39%
8,400
0.40
Mar 24, 2026
1,000.00
1,023.00
1,000.00
1,005.00
995.20
+1.52%
11,900
0.56
Mar 23, 2026
992.00
1,015.00
982.00
990.00
980.35
-1.00%
15,400
0.67
Mar 20, 2026
1,000.00
1,011.00
989.00
1,000.00
990.25
0.00%
0
0.00
Mar 19, 2026
991.00
1,011.00
989.00
1,000.00
990.25
-0.20%
9,300
0.37
Mar 18, 2026
990.00
1,008.00
990.00
1,002.00
992.23
+1.52%
14,200
0.56
Rows: