tiprankstipranks
Trending News
More News >
Kuroda Precision Industries Ltd. (JP:7726)
:7726
Japanese Market

Kuroda Precision Industries Ltd. (7726) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
918.00
918.00
912.00
918.00
918.00
+0.88%
2,000
0.29
Jul 03, 2025
911.00
912.00
905.00
910.00
910.00
-0.11%
4,000
0.58
Jul 02, 2025
906.00
920.00
906.00
911.00
911.00
+0.11%
4,300
0.62
Jul 01, 2025
910.00
919.00
906.00
910.00
910.00
-0.76%
2,500
0.36
Jun 30, 2025
914.00
919.00
912.00
917.00
917.00
+0.33%
5,300
0.77
Jun 27, 2025
911.00
920.00
902.00
914.00
914.00
+1.22%
3,600
0.51
Jun 26, 2025
908.00
917.00
903.00
903.00
903.00
-1.10%
800
0.11
Jun 25, 2025
916.00
918.00
900.00
913.00
913.00
-0.33%
1,800
0.25
Jun 24, 2025
924.00
924.00
910.00
916.00
916.00
-0.87%
2,500
0.34
Jun 23, 2025
930.00
930.00
910.00
924.00
924.00
-1.70%
2,300
0.31
Jun 20, 2025
929.00
944.00
929.00
940.00
940.00
+1.51%
2,900
0.38
Jun 19, 2025
915.00
926.00
915.00
926.00
926.00
+1.20%
2,600
0.34
Jun 18, 2025
917.00
920.00
913.00
915.00
915.00
+0.22%
3,700
0.48
Jun 17, 2025
911.00
913.00
908.00
913.00
913.00
+0.66%
5,200
0.68
Jun 16, 2025
908.00
908.00
905.00
907.00
907.00
+0.89%
4,000
0.52
Jun 13, 2025
884.00
899.00
882.00
899.00
899.00
+2.16%
16,300
2.19
Jun 12, 2025
876.00
880.00
874.00
880.00
880.00
+0.57%
10,700
1.46
Jun 11, 2025
872.00
878.00
871.00
875.00
875.00
+0.34%
5,300
0.73
Jun 10, 2025
879.00
879.00
872.00
872.00
872.00
0.00%
3,900
0.54
Jun 09, 2025
874.00
876.00
872.00
872.00
872.00
-0.23%
5,200
0.72
Jun 06, 2025
873.00
874.00
872.00
874.00
874.00
0.00%
4,400
0.61
Jun 05, 2025
877.00
880.00
874.00
874.00
874.00
-0.23%
3,900
0.53
Jun 04, 2025
874.00
880.00
874.00
876.00
876.00
-0.23%
5,400
0.73
Jun 03, 2025
881.00
881.00
870.00
878.00
878.00
-0.11%
10,700
1.42
Jun 02, 2025
879.00
879.00
870.00
879.00
879.00
0.00%
4,000
0.53
May 30, 2025
879.00
890.00
878.00
879.00
879.00
0.00%
3,000
0.38
May 29, 2025
883.00
884.00
878.00
879.00
879.00
-0.34%
3,400
0.43
May 28, 2025
884.00
887.00
882.00
882.00
882.00
-0.23%
2,000
0.25
May 27, 2025
887.00
887.00
883.00
884.00
884.00
-0.56%
1,800
0.22
May 26, 2025
875.00
889.00
875.00
889.00
889.00
+0.23%
1,300
0.15
May 23, 2025
885.00
889.00
882.00
887.00
887.00
+0.23%
2,200
0.24
May 22, 2025
894.00
894.00
883.00
885.00
885.00
-1.56%
2,600
0.28
May 21, 2025
899.00
899.00
885.00
899.00
899.00
+1.47%
2,600
0.24
May 20, 2025
895.00
895.00
885.00
886.00
886.00
-0.78%
1,300
0.12
May 19, 2025
883.00
907.00
874.00
893.00
893.00
+2.88%
8,900
0.80
May 16, 2025
885.00
885.00
862.00
868.00
868.00
-1.14%
16,400
1.49
May 15, 2025
903.00
903.00
878.00
878.00
878.00
-2.77%
7,300
0.66
May 14, 2025
898.00
930.00
893.00
903.00
903.00
-0.55%
76,400
7.67
May 13, 2025
879.00
908.00
876.00
908.00
908.00
+3.30%
12,300
1.25
May 12, 2025
861.00
891.00
861.00
879.00
879.00
+2.57%
3,800
0.39
May 09, 2025
874.00
874.00
855.00
857.00
857.00
-1.38%
3,900
0.39
May 08, 2025
870.00
877.00
858.00
869.00
869.00
+0.46%
2,500
0.25
May 07, 2025
871.00
872.00
865.00
865.00
865.00
-0.92%
2,800
0.28
May 02, 2025
874.00
880.00
870.00
873.00
873.00
0.00%
4,800
0.47
May 01, 2025
873.00
873.00
873.00
873.00
873.00
-0.23%
800
0.08
Apr 30, 2025
862.00
876.00
861.00
875.00
875.00
-0.23%
1,800
0.17
Apr 28, 2025
870.00
886.00
870.00
877.00
877.00
+0.80%
2,400
0.23
Apr 25, 2025
860.00
870.00
855.00
870.00
870.00
+1.16%
3,500
0.33
Apr 24, 2025
850.00
870.00
850.00
860.00
860.00
+1.06%
1,300
0.12
Apr 23, 2025
839.00
857.00
837.00
851.00
851.00
+2.04%
1,700
0.16
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis