Kuroda Precision Industries Ltd. (JP:7726)
:7726
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,024.00
1,024.00
1,005.00
1,014.00
1,014.00
-0.49%
2,000
0.11
Apr 08, 2026
1,015.00
1,027.00
1,008.00
1,019.00
1,019.00
+2.10%
11,800
0.63
Apr 07, 2026
1,009.00
1,016.00
998.00
998.00
998.00
-1.09%
6,500
0.34
Apr 06, 2026
1,013.00
1,013.00
1,001.00
1,009.00
1,009.00
+0.90%
3,900
0.20
Apr 03, 2026
995.00
1,001.00
995.00
1,000.00
1,000.00
+0.50%
2,200
0.11
Apr 02, 2026
1,016.00
1,016.00
995.00
995.00
995.00
-2.07%
5,300
0.26
Apr 01, 2026
982.00
1,031.00
982.00
1,016.00
1,016.00
+3.36%
15,000
0.76
Mar 31, 2026
986.00
1,009.00
982.00
983.00
983.00
-0.30%
6,900
0.35
Mar 30, 2026
986.00
999.00
981.00
986.00
986.00
-2.95%
11,200
0.57
Mar 27, 2026
1,010.00
1,045.00
1,010.00
1,026.00
1,016.00
+1.58%
17,800
0.90
Mar 26, 2026
1,020.00
1,026.00
1,010.00
1,010.00
1,000.16
-0.88%
4,400
0.22
Mar 25, 2026
1,010.00
1,038.00
1,010.00
1,019.00
1,009.07
+1.39%
8,400
0.40
Mar 24, 2026
1,000.00
1,023.00
1,000.00
1,005.00
995.20
+1.52%
11,900
0.56
Mar 23, 2026
992.00
1,015.00
982.00
990.00
980.35
-1.00%
15,400
0.67
Mar 20, 2026
1,000.00
1,011.00
989.00
1,000.00
990.25
0.00%
0
0.00
Mar 19, 2026
991.00
1,011.00
989.00
1,000.00
990.25
-0.20%
9,300
0.37
Mar 18, 2026
990.00
1,008.00
990.00
1,002.00
992.23
+1.52%
14,200
0.56
Mar 17, 2026
999.00
1,005.00
987.00
987.00
977.38
0.00%
10,000
0.39
Mar 16, 2026
981.00
990.00
975.00
987.00
977.38
+0.61%
8,500
0.31
Mar 13, 2026
973.00
993.00
973.00
981.00
971.44
+0.41%
20,500
0.72
Mar 12, 2026
1,006.00
1,006.00
977.00
977.00
967.48
-2.88%
8,700
0.29
Mar 11, 2026
1,008.00
1,040.00
1,000.00
1,006.00
996.19
+2.97%
23,500
0.69
Mar 10, 2026
954.00
998.00
943.00
977.00
967.48
+2.52%
22,100
0.35
Mar 09, 2026
946.00
969.00
932.00
953.00
943.71
+0.21%
31,900
0.47
Mar 06, 2026
967.00
967.00
951.00
951.00
941.73
-1.65%
9,700
0.14
Mar 05, 2026
973.00
986.00
958.00
967.00
957.58
+2.55%
17,600
0.26
Mar 04, 2026
969.00
969.00
918.00
943.00
933.81
-4.17%
66,200
0.98
Mar 03, 2026
987.00
1,008.00
984.00
984.00
974.41
-0.30%
26,400
0.39
Mar 02, 2026
1,011.00
1,011.00
983.00
987.00
977.38
-3.80%
47,500
0.71
Feb 27, 2026
1,014.00
1,026.00
1,011.00
1,026.00
1,016.00
+1.68%
10,000
0.15
Feb 26, 2026
1,026.00
1,033.00
1,008.00
1,009.00
999.17
-1.66%
15,000
0.23
Feb 25, 2026
1,032.00
1,048.00
1,022.00
1,026.00
1,016.00
-0.39%
17,000
0.26
Feb 24, 2026
1,050.00
1,055.00
1,030.00
1,030.00
1,019.96
-2.37%
13,200
0.20
Feb 23, 2026
1,055.00
1,058.00
1,037.00
1,055.00
1,044.72
0.00%
0
0.00
Feb 20, 2026
1,050.00
1,058.00
1,037.00
1,055.00
1,044.72
-0.94%
14,800
0.22
Feb 19, 2026
1,075.00
1,075.00
1,046.00
1,065.00
1,054.62
-1.39%
20,700
0.31
Feb 18, 2026
1,031.00
1,080.00
1,019.00
1,080.00
1,069.47
+4.75%
29,100
0.45
Feb 17, 2026
1,026.00
1,032.00
1,006.00
1,031.00
1,020.95
+1.08%
16,000
0.25
Feb 16, 2026
1,005.00
1,025.00
997.00
1,020.00
1,010.06
+1.39%
30,500
0.47
Feb 13, 2026
1,036.00
1,036.00
1,002.00
1,006.00
996.19
-3.18%
24,700
0.38
Feb 12, 2026
1,019.00
1,041.00
1,019.00
1,039.00
1,028.87
+0.78%
29,800
0.47
Feb 11, 2026
1,031.00
1,034.00
1,020.00
1,031.00
1,020.95
0.00%
0
0.00
Feb 10, 2026
1,020.00
1,034.00
1,020.00
1,031.00
1,020.95
+1.08%
9,900
0.15
Feb 09, 2026
1,034.00
1,038.00
1,018.00
1,020.00
1,010.06
-0.20%
6,300
0.10
Feb 06, 2026
1,044.00
1,044.00
1,011.00
1,022.00
1,012.04
-2.11%
18,300
0.29
Feb 05, 2026
1,036.00
1,057.00
1,036.00
1,044.00
1,033.82
+0.77%
39,700
0.63
Feb 04, 2026
1,003.00
1,040.00
997.00
1,036.00
1,025.90
+3.08%
32,800
0.52
Feb 03, 2026
991.00
1,008.00
991.00
1,005.00
995.20
+1.93%
6,900
0.11
Feb 02, 2026
1,003.00
1,019.00
983.00
986.00
976.39
-2.09%
22,200
0.36
Jan 30, 2026
990.00
1,014.00
990.00
1,007.00
997.19
+0.40%
16,400
0.26
Rows: