Education
About Us
Working with TipRanks
Follow Us
Kuroda Precision Industries Ltd. (JP:7726)
:7726
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
918.00
918.00
912.00
918.00
918.00
+0.88%
2,000
0.29
Jul 03, 2025
911.00
912.00
905.00
910.00
910.00
-0.11%
4,000
0.58
Jul 02, 2025
906.00
920.00
906.00
911.00
911.00
+0.11%
4,300
0.62
Jul 01, 2025
910.00
919.00
906.00
910.00
910.00
-0.76%
2,500
0.36
Jun 30, 2025
914.00
919.00
912.00
917.00
917.00
+0.33%
5,300
0.77
Jun 27, 2025
911.00
920.00
902.00
914.00
914.00
+1.22%
3,600
0.51
Jun 26, 2025
908.00
917.00
903.00
903.00
903.00
-1.10%
800
0.11
Jun 25, 2025
916.00
918.00
900.00
913.00
913.00
-0.33%
1,800
0.25
Jun 24, 2025
924.00
924.00
910.00
916.00
916.00
-0.87%
2,500
0.34
Jun 23, 2025
930.00
930.00
910.00
924.00
924.00
-1.70%
2,300
0.31
Jun 20, 2025
929.00
944.00
929.00
940.00
940.00
+1.51%
2,900
0.38
Jun 19, 2025
915.00
926.00
915.00
926.00
926.00
+1.20%
2,600
0.34
Jun 18, 2025
917.00
920.00
913.00
915.00
915.00
+0.22%
3,700
0.48
Jun 17, 2025
911.00
913.00
908.00
913.00
913.00
+0.66%
5,200
0.68
Jun 16, 2025
908.00
908.00
905.00
907.00
907.00
+0.89%
4,000
0.52
Jun 13, 2025
884.00
899.00
882.00
899.00
899.00
+2.16%
16,300
2.19
Jun 12, 2025
876.00
880.00
874.00
880.00
880.00
+0.57%
10,700
1.46
Jun 11, 2025
872.00
878.00
871.00
875.00
875.00
+0.34%
5,300
0.73
Jun 10, 2025
879.00
879.00
872.00
872.00
872.00
0.00%
3,900
0.54
Jun 09, 2025
874.00
876.00
872.00
872.00
872.00
-0.23%
5,200
0.72
Jun 06, 2025
873.00
874.00
872.00
874.00
874.00
0.00%
4,400
0.61
Jun 05, 2025
877.00
880.00
874.00
874.00
874.00
-0.23%
3,900
0.53
Jun 04, 2025
874.00
880.00
874.00
876.00
876.00
-0.23%
5,400
0.73
Jun 03, 2025
881.00
881.00
870.00
878.00
878.00
-0.11%
10,700
1.42
Jun 02, 2025
879.00
879.00
870.00
879.00
879.00
0.00%
4,000
0.53
May 30, 2025
879.00
890.00
878.00
879.00
879.00
0.00%
3,000
0.38
May 29, 2025
883.00
884.00
878.00
879.00
879.00
-0.34%
3,400
0.43
May 28, 2025
884.00
887.00
882.00
882.00
882.00
-0.23%
2,000
0.25
May 27, 2025
887.00
887.00
883.00
884.00
884.00
-0.56%
1,800
0.22
May 26, 2025
875.00
889.00
875.00
889.00
889.00
+0.23%
1,300
0.15
May 23, 2025
885.00
889.00
882.00
887.00
887.00
+0.23%
2,200
0.24
May 22, 2025
894.00
894.00
883.00
885.00
885.00
-1.56%
2,600
0.28
May 21, 2025
899.00
899.00
885.00
899.00
899.00
+1.47%
2,600
0.24
May 20, 2025
895.00
895.00
885.00
886.00
886.00
-0.78%
1,300
0.12
May 19, 2025
883.00
907.00
874.00
893.00
893.00
+2.88%
8,900
0.80
May 16, 2025
885.00
885.00
862.00
868.00
868.00
-1.14%
16,400
1.49
May 15, 2025
903.00
903.00
878.00
878.00
878.00
-2.77%
7,300
0.66
May 14, 2025
898.00
930.00
893.00
903.00
903.00
-0.55%
76,400
7.67
May 13, 2025
879.00
908.00
876.00
908.00
908.00
+3.30%
12,300
1.25
May 12, 2025
861.00
891.00
861.00
879.00
879.00
+2.57%
3,800
0.39
May 09, 2025
874.00
874.00
855.00
857.00
857.00
-1.38%
3,900
0.39
May 08, 2025
870.00
877.00
858.00
869.00
869.00
+0.46%
2,500
0.25
May 07, 2025
871.00
872.00
865.00
865.00
865.00
-0.92%
2,800
0.28
May 02, 2025
874.00
880.00
870.00
873.00
873.00
0.00%
4,800
0.47
May 01, 2025
873.00
873.00
873.00
873.00
873.00
-0.23%
800
0.08
Apr 30, 2025
862.00
876.00
861.00
875.00
875.00
-0.23%
1,800
0.17
Apr 28, 2025
870.00
886.00
870.00
877.00
877.00
+0.80%
2,400
0.23
Apr 25, 2025
860.00
870.00
855.00
870.00
870.00
+1.16%
3,500
0.33
Apr 24, 2025
850.00
870.00
850.00
860.00
860.00
+1.06%
1,300
0.12
Apr 23, 2025
839.00
857.00
837.00
851.00
851.00
+2.04%
1,700
0.16
Rows: