INTER ACTION Corporation (JP:7725)
:7725
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,452.00
1,488.00
1,442.00
1,485.00
1,485.00
+4.36%
62,800
1.02
Apr 07, 2026
1,418.00
1,428.00
1,411.00
1,423.00
1,423.00
+0.35%
24,000
0.39
Apr 06, 2026
1,415.00
1,421.00
1,408.00
1,418.00
1,418.00
+0.78%
33,400
0.53
Apr 03, 2026
1,408.00
1,418.00
1,388.00
1,407.00
1,407.00
+1.66%
31,400
0.49
Apr 02, 2026
1,411.00
1,442.00
1,384.00
1,384.00
1,384.00
-1.28%
69,200
1.09
Apr 01, 2026
1,399.00
1,408.00
1,371.00
1,402.00
1,402.00
+5.02%
38,300
0.61
Mar 31, 2026
1,339.00
1,360.00
1,319.00
1,335.00
1,335.00
-0.45%
35,500
0.57
Mar 30, 2026
1,334.00
1,360.00
1,333.00
1,341.00
1,341.00
-4.49%
57,200
0.93
Mar 27, 2026
1,389.00
1,409.00
1,370.00
1,404.00
1,404.00
+1.08%
48,400
0.79
Mar 26, 2026
1,427.00
1,434.00
1,376.00
1,389.00
1,389.00
-2.66%
38,500
0.62
Mar 25, 2026
1,413.00
1,439.00
1,413.00
1,427.00
1,427.00
+3.18%
66,100
1.06
Mar 24, 2026
1,398.00
1,407.00
1,367.00
1,383.00
1,383.00
+1.92%
39,700
0.64
Mar 23, 2026
1,391.00
1,400.00
1,347.00
1,357.00
1,357.00
-4.91%
77,500
1.24
Mar 20, 2026
1,427.00
1,449.00
1,424.00
1,427.00
1,427.00
0.00%
0
0.00
Mar 19, 2026
1,432.00
1,449.00
1,424.00
1,427.00
1,427.00
-1.79%
54,300
0.82
Mar 18, 2026
1,432.00
1,453.00
1,425.00
1,453.00
1,453.00
+2.47%
38,600
0.58
Mar 17, 2026
1,430.00
1,431.00
1,398.00
1,418.00
1,418.00
+0.50%
33,300
0.49
Mar 16, 2026
1,396.00
1,416.00
1,381.00
1,411.00
1,411.00
+1.07%
46,800
0.68
Mar 13, 2026
1,356.00
1,417.00
1,356.00
1,396.00
1,396.00
+0.72%
72,000
1.02
Mar 12, 2026
1,401.00
1,408.00
1,375.00
1,386.00
1,386.00
-1.91%
44,800
0.63
Mar 11, 2026
1,420.00
1,433.00
1,413.00
1,413.00
1,413.00
+0.78%
54,400
0.74
Mar 10, 2026
1,355.00
1,407.00
1,353.00
1,402.00
1,402.00
+5.81%
73,400
1.00
Mar 09, 2026
1,313.00
1,334.00
1,291.00
1,325.00
1,325.00
-5.56%
82,000
1.13
Mar 06, 2026
1,390.00
1,411.00
1,384.00
1,403.00
1,403.00
-0.07%
32,100
0.44
Mar 05, 2026
1,393.00
1,416.00
1,390.00
1,404.00
1,404.00
+4.00%
80,100
1.10
Mar 04, 2026
1,381.00
1,409.00
1,320.00
1,350.00
1,350.00
-5.13%
100,400
1.39
Mar 03, 2026
1,466.00
1,477.00
1,416.00
1,423.00
1,423.00
-2.93%
54,900
0.76
Mar 02, 2026
1,442.00
1,503.00
1,442.00
1,466.00
1,466.00
-0.74%
59,900
0.83
Feb 27, 2026
1,471.00
1,498.00
1,471.00
1,477.00
1,477.00
-0.27%
50,000
0.69
Feb 26, 2026
1,471.00
1,487.00
1,461.00
1,481.00
1,481.00
+0.68%
47,600
0.66
Feb 25, 2026
1,476.00
1,497.00
1,466.00
1,471.00
1,471.00
+0.20%
56,400
0.78
Feb 24, 2026
1,451.00
1,483.00
1,439.00
1,468.00
1,468.00
+0.89%
51,800
0.72
Feb 23, 2026
1,455.00
1,472.00
1,449.00
1,455.00
1,455.00
0.00%
0
0.00
Feb 20, 2026
1,457.00
1,472.00
1,449.00
1,455.00
1,455.00
-1.36%
35,900
0.47
Feb 19, 2026
1,496.00
1,498.00
1,469.00
1,475.00
1,475.00
-1.67%
49,300
0.65
Feb 18, 2026
1,510.00
1,517.00
1,496.00
1,500.00
1,500.00
+0.47%
47,100
0.62
Feb 17, 2026
1,495.00
1,521.00
1,482.00
1,493.00
1,493.00
+0.54%
92,000
1.23
Feb 16, 2026
1,445.00
1,492.00
1,438.00
1,485.00
1,485.00
+1.30%
55,800
0.75
Feb 13, 2026
1,492.00
1,499.00
1,460.00
1,466.00
1,466.00
-2.53%
43,700
0.59
Feb 12, 2026
1,501.00
1,518.00
1,495.00
1,504.00
1,504.00
+0.20%
58,500
0.79
Feb 11, 2026
1,501.00
1,508.00
1,489.00
1,501.00
1,501.00
0.00%
0
0.00
Feb 10, 2026
1,491.00
1,508.00
1,489.00
1,501.00
1,501.00
+0.74%
50,400
0.68
Feb 09, 2026
1,500.00
1,508.00
1,474.00
1,490.00
1,490.00
+0.95%
58,800
0.79
Feb 06, 2026
1,492.00
1,492.00
1,455.00
1,476.00
1,476.00
+0.07%
35,100
0.47
Feb 05, 2026
1,450.00
1,483.00
1,420.00
1,475.00
1,475.00
-0.34%
84,600
1.15
Feb 04, 2026
1,455.00
1,483.00
1,453.00
1,480.00
1,480.00
+0.82%
49,800
0.68
Feb 03, 2026
1,445.00
1,480.00
1,445.00
1,468.00
1,468.00
+1.59%
51,300
0.70
Feb 02, 2026
1,474.00
1,499.00
1,445.00
1,445.00
1,445.00
-0.28%
64,600
0.88
Jan 30, 2026
1,450.00
1,470.00
1,429.00
1,449.00
1,449.00
+0.42%
84,600
1.16
Jan 29, 2026
1,436.00
1,448.00
1,408.00
1,443.00
1,443.00
+0.63%
193,700
2.77
Rows: