Education
About Us
Working with TipRanks
Follow Us
INTER ACTION Corporation (JP:7725)
:7725
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,450.00
1,470.00
1,429.00
1,449.00
1,449.00
+0.42%
84,600
1.16
Jan 29, 2026
1,436.00
1,448.00
1,408.00
1,443.00
1,443.00
+0.63%
193,700
2.77
Jan 28, 2026
1,446.00
1,447.00
1,420.00
1,434.00
1,434.00
-0.28%
45,200
0.65
Jan 27, 2026
1,400.00
1,445.00
1,397.00
1,438.00
1,438.00
+1.41%
67,700
0.97
Jan 26, 2026
1,437.00
1,449.00
1,402.00
1,418.00
1,418.00
-3.21%
134,900
1.97
Jan 23, 2026
1,482.00
1,509.00
1,459.00
1,465.00
1,465.00
-1.15%
65,100
0.96
Jan 22, 2026
1,441.00
1,493.00
1,438.00
1,482.00
1,482.00
+3.13%
63,900
0.94
Jan 21, 2026
1,426.00
1,444.00
1,406.00
1,437.00
1,437.00
+0.28%
72,400
1.08
Jan 20, 2026
1,476.00
1,476.00
1,429.00
1,433.00
1,433.00
-3.63%
89,400
1.34
Jan 19, 2026
1,514.00
1,518.00
1,481.00
1,487.00
1,487.00
-1.33%
79,000
1.19
Jan 16, 2026
1,456.00
1,513.00
1,453.00
1,507.00
1,507.00
+3.93%
102,100
1.56
Jan 15, 2026
1,430.00
1,465.00
1,420.00
1,450.00
1,450.00
+1.33%
80,700
1.25
Jan 14, 2026
1,438.00
1,469.00
1,424.00
1,431.00
1,431.00
-0.63%
90,600
1.41
Jan 13, 2026
1,468.00
1,471.00
1,388.00
1,440.00
1,440.00
+6.67%
240,200
3.92
Jan 12, 2026
1,350.00
1,384.00
1,346.00
1,350.00
1,350.00
0.00%
0
0.00
Jan 09, 2026
1,384.00
1,384.00
1,346.00
1,350.00
1,350.00
-1.75%
108,900
1.72
Jan 08, 2026
1,390.00
1,398.00
1,374.00
1,374.00
1,374.00
-0.65%
60,300
0.97
Jan 07, 2026
1,417.00
1,429.00
1,378.00
1,383.00
1,383.00
-2.40%
92,300
1.49
Jan 06, 2026
1,434.00
1,446.00
1,415.00
1,417.00
1,417.00
-1.19%
46,500
0.75
Jan 05, 2026
1,480.00
1,490.00
1,432.00
1,434.00
1,434.00
-1.71%
79,800
1.30
Jan 02, 2026
1,459.00
1,478.00
1,452.00
1,459.00
1,459.00
0.00%
0
0.00
Jan 01, 2026
1,459.00
1,478.00
1,452.00
1,459.00
1,459.00
0.00%
0
0.00
Dec 31, 2025
1,459.00
1,478.00
1,452.00
1,459.00
1,459.00
0.00%
0
0.00
Dec 30, 2025
1,452.00
1,478.00
1,452.00
1,459.00
1,459.00
-1.02%
38,900
0.59
Dec 29, 2025
1,462.00
1,474.00
1,440.00
1,474.00
1,474.00
-0.27%
72,900
1.10
Dec 26, 2025
1,459.00
1,493.00
1,446.00
1,478.00
1,478.00
+2.50%
82,400
1.26
Dec 25, 2025
1,437.00
1,453.00
1,434.00
1,442.00
1,442.00
+0.35%
33,800
0.52
Dec 24, 2025
1,434.00
1,464.00
1,415.00
1,437.00
1,437.00
+2.35%
109,300
1.69
Dec 23, 2025
1,421.00
1,450.00
1,386.00
1,404.00
1,404.00
-1.47%
135,500
2.14
Dec 22, 2025
1,360.00
1,430.00
1,351.00
1,425.00
1,425.00
+5.63%
139,700
2.24
Dec 19, 2025
1,351.00
1,357.00
1,344.00
1,349.00
1,349.00
-0.15%
43,200
0.70
Dec 18, 2025
1,320.00
1,353.00
1,310.00
1,351.00
1,351.00
+1.96%
105,600
1.71
Dec 17, 2025
1,320.00
1,359.00
1,316.00
1,325.00
1,325.00
-0.15%
164,700
2.73
Dec 16, 2025
1,320.00
1,338.00
1,292.00
1,327.00
1,327.00
+0.53%
171,300
2.92
Dec 15, 2025
1,290.00
1,324.00
1,281.00
1,320.00
1,320.00
+1.62%
99,700
1.73
Dec 12, 2025
1,276.00
1,308.00
1,275.00
1,299.00
1,299.00
+2.12%
174,900
3.07
Dec 11, 2025
1,289.00
1,296.00
1,272.00
1,272.00
1,272.00
-0.16%
56,800
1.01
Dec 10, 2025
1,285.00
1,301.00
1,268.00
1,274.00
1,274.00
-0.62%
46,800
0.82
Dec 09, 2025
1,300.00
1,312.00
1,282.00
1,282.00
1,282.00
-2.36%
78,400
1.37
Dec 08, 2025
1,290.00
1,313.00
1,286.00
1,313.00
1,313.00
+2.58%
55,200
0.96
Dec 05, 2025
1,281.00
1,294.00
1,279.00
1,280.00
1,280.00
-0.16%
46,000
0.80
Dec 04, 2025
1,300.00
1,300.00
1,280.00
1,282.00
1,282.00
+0.23%
53,400
0.92
Dec 03, 2025
1,276.00
1,288.00
1,276.00
1,279.00
1,279.00
-0.08%
51,200
0.88
Dec 02, 2025
1,300.00
1,306.00
1,274.00
1,280.00
1,280.00
-1.54%
50,300
0.86
Dec 01, 2025
1,354.00
1,354.00
1,297.00
1,300.00
1,300.00
-3.63%
63,300
1.09
Nov 28, 2025
1,360.00
1,369.00
1,341.00
1,349.00
1,349.00
-0.15%
31,700
0.54
Nov 27, 2025
1,366.00
1,379.00
1,351.00
1,351.00
1,351.00
-1.31%
76,200
1.29
Nov 26, 2025
1,353.00
1,379.00
1,347.00
1,379.00
1,369.00
+1.47%
197,100
3.44
Nov 25, 2025
1,362.00
1,366.00
1,347.00
1,359.00
1,349.15
+1.34%
76,200
1.34
Nov 24, 2025
1,341.00
1,364.00
1,338.00
1,341.00
1,331.28
0.00%
0
0.00
Rows: