Education
About Us
Working with TipRanks
Follow Us
Aichi Tokei Denki Co., Ltd. (JP:7723)
:7723
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,070.00
3,115.00
3,030.00
3,030.00
3,030.00
-1.30%
18,900
0.47
Mar 16, 2026
3,040.00
3,085.00
3,025.00
3,070.00
3,070.00
+1.32%
19,200
0.47
Mar 13, 2026
3,010.00
3,055.00
3,010.00
3,030.00
3,030.00
-0.98%
18,000
0.44
Mar 12, 2026
3,155.00
3,155.00
3,045.00
3,060.00
3,060.00
-3.32%
27,400
0.67
Mar 11, 2026
3,120.00
3,190.00
3,120.00
3,165.00
3,165.00
+1.93%
54,400
1.30
Mar 10, 2026
3,115.00
3,140.00
3,085.00
3,105.00
3,105.00
+2.14%
22,400
0.53
Mar 09, 2026
2,977.00
3,050.00
2,972.00
3,040.00
3,040.00
-3.65%
48,000
1.14
Mar 06, 2026
3,120.00
3,155.00
3,090.00
3,155.00
3,155.00
-0.63%
30,500
0.73
Mar 05, 2026
3,145.00
3,210.00
3,135.00
3,175.00
3,175.00
+3.93%
41,400
0.99
Mar 04, 2026
3,105.00
3,155.00
2,999.00
3,055.00
3,055.00
-3.32%
104,400
2.58
Mar 03, 2026
3,225.00
3,255.00
3,150.00
3,160.00
3,160.00
-2.77%
55,700
1.40
Mar 02, 2026
3,270.00
3,290.00
3,210.00
3,250.00
3,250.00
-2.69%
30,700
0.78
Feb 27, 2026
3,215.00
3,340.00
3,215.00
3,340.00
3,340.00
+3.89%
45,800
1.17
Feb 26, 2026
3,220.00
3,250.00
3,190.00
3,215.00
3,215.00
-0.16%
51,300
1.33
Feb 25, 2026
3,190.00
3,230.00
3,175.00
3,220.00
3,220.00
-0.16%
56,100
1.48
Feb 24, 2026
3,140.00
3,225.00
3,125.00
3,225.00
3,225.00
+2.54%
66,700
1.80
Feb 23, 2026
3,145.00
3,175.00
3,135.00
3,145.00
3,145.00
0.00%
0
0.00
Feb 20, 2026
3,140.00
3,175.00
3,135.00
3,145.00
3,145.00
-0.63%
29,900
0.80
Feb 19, 2026
3,110.00
3,175.00
3,080.00
3,165.00
3,165.00
-1.40%
89,600
2.47
Feb 18, 2026
3,205.00
3,240.00
3,195.00
3,210.00
3,210.00
+0.16%
18,100
0.50
Feb 17, 2026
3,195.00
3,210.00
3,155.00
3,205.00
3,205.00
+0.31%
19,800
0.55
Feb 16, 2026
3,150.00
3,220.00
3,135.00
3,195.00
3,195.00
+0.31%
42,800
1.19
Feb 13, 2026
3,280.00
3,290.00
3,175.00
3,185.00
3,185.00
-4.07%
32,600
0.91
Feb 12, 2026
3,240.00
3,320.00
3,235.00
3,320.00
3,320.00
+2.47%
34,600
0.97
Feb 11, 2026
3,240.00
3,275.00
3,200.00
3,240.00
3,240.00
0.00%
0
0.00
Feb 10, 2026
3,200.00
3,275.00
3,200.00
3,240.00
3,240.00
+1.25%
42,700
1.19
Feb 09, 2026
3,210.00
3,210.00
3,170.00
3,200.00
3,200.00
+1.27%
35,400
0.98
Feb 06, 2026
3,165.00
3,185.00
3,130.00
3,160.00
3,160.00
-1.25%
28,000
0.77
Feb 05, 2026
3,140.00
3,205.00
3,130.00
3,200.00
3,200.00
+2.07%
30,500
0.84
Feb 04, 2026
3,115.00
3,155.00
3,075.00
3,135.00
3,135.00
+0.16%
47,200
1.30
Feb 03, 2026
3,120.00
3,160.00
3,105.00
3,130.00
3,130.00
+0.64%
77,300
2.05
Feb 02, 2026
3,105.00
3,190.00
3,075.00
3,110.00
3,110.00
+11.79%
236,000
6.68
Jan 30, 2026
2,797.00
2,798.00
2,735.00
2,782.00
2,782.00
+0.69%
41,200
1.18
Jan 29, 2026
2,747.00
2,787.00
2,712.00
2,763.00
2,763.00
+0.58%
37,500
1.07
Jan 28, 2026
2,782.00
2,787.00
2,747.00
2,747.00
2,747.00
-2.14%
29,800
0.85
Jan 27, 2026
2,785.00
2,817.00
2,784.00
2,807.00
2,807.00
-0.11%
25,300
0.72
Jan 26, 2026
2,827.00
2,833.00
2,788.00
2,810.00
2,810.00
-2.33%
37,400
1.08
Jan 23, 2026
2,850.00
2,885.00
2,835.00
2,877.00
2,877.00
+0.88%
24,300
0.70
Jan 22, 2026
2,813.00
2,877.00
2,813.00
2,852.00
2,852.00
+1.46%
19,400
0.56
Jan 21, 2026
2,773.00
2,811.00
2,762.00
2,811.00
2,811.00
-0.21%
28,800
0.83
Jan 20, 2026
2,846.00
2,846.00
2,804.00
2,817.00
2,817.00
-1.47%
38,000
1.10
Jan 19, 2026
2,885.00
2,900.00
2,842.00
2,859.00
2,859.00
-1.41%
32,400
0.94
Jan 16, 2026
2,880.00
2,900.00
2,862.00
2,900.00
2,900.00
+0.69%
26,300
0.77
Jan 15, 2026
2,840.00
2,889.00
2,838.00
2,880.00
2,880.00
+1.34%
32,900
0.97
Jan 14, 2026
2,804.00
2,853.00
2,804.00
2,842.00
2,842.00
+1.17%
39,000
1.17
Jan 13, 2026
2,796.00
2,827.00
2,771.00
2,809.00
2,809.00
+2.74%
60,600
1.84
Jan 12, 2026
2,734.00
2,754.00
2,720.00
2,734.00
2,734.00
0.00%
0
0.00
Jan 09, 2026
2,728.00
2,754.00
2,720.00
2,734.00
2,734.00
+0.85%
33,600
1.02
Jan 08, 2026
2,760.00
2,765.00
2,711.00
2,711.00
2,711.00
-2.38%
31,800
0.97
Jan 07, 2026
2,712.00
2,779.00
2,700.00
2,777.00
2,777.00
+2.51%
40,200
1.23
Rows: