Aichi Tokei Denki Co., Ltd. (JP:7723)
:7723
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,045.00
3,060.00
3,020.00
3,060.00
3,060.00
+2.44%
19,200
0.53
Apr 07, 2026
2,969.00
3,005.00
2,969.00
2,987.00
2,987.00
+0.67%
12,500
0.34
Apr 06, 2026
2,975.00
2,997.00
2,967.00
2,967.00
2,967.00
-0.20%
15,600
0.42
Apr 03, 2026
2,980.00
2,993.00
2,963.00
2,973.00
2,973.00
-0.34%
9,100
0.24
Apr 02, 2026
3,010.00
3,045.00
2,962.00
2,983.00
2,983.00
-0.37%
26,500
0.69
Apr 01, 2026
2,978.00
2,994.00
2,932.00
2,994.00
2,994.00
+2.82%
22,700
0.60
Mar 31, 2026
2,905.00
2,944.00
2,882.00
2,912.00
2,912.00
+0.21%
23,700
0.63
Mar 30, 2026
2,929.00
2,929.00
2,831.00
2,906.00
2,906.00
-1.39%
46,900
1.28
Mar 27, 2026
2,973.00
3,020.00
2,973.00
3,015.00
2,947.00
-0.17%
24,000
0.65
Mar 26, 2026
3,035.00
3,060.00
2,983.00
3,020.00
2,951.89
-0.49%
16,100
0.44
Mar 25, 2026
3,040.00
3,055.00
3,030.00
3,035.00
2,966.55
+2.15%
17,800
0.48
Mar 24, 2026
2,957.00
3,000.00
2,956.00
2,971.00
2,903.99
+2.20%
21,600
0.58
Mar 23, 2026
2,955.00
2,955.00
2,885.00
2,907.00
2,841.44
-3.10%
34,000
0.89
Mar 20, 2026
3,000.00
3,100.00
3,000.00
3,000.00
2,932.34
0.00%
0
0.00
Mar 19, 2026
3,060.00
3,100.00
3,000.00
3,000.00
2,932.34
-3.54%
40,600
1.03
Mar 18, 2026
3,075.00
3,110.00
3,045.00
3,110.00
3,039.86
+2.64%
13,000
0.33
Mar 17, 2026
3,070.00
3,115.00
3,030.00
3,030.00
2,961.66
-1.30%
18,900
0.47
Mar 16, 2026
3,040.00
3,085.00
3,025.00
3,070.00
3,000.76
+1.32%
19,200
0.47
Mar 13, 2026
3,010.00
3,055.00
3,010.00
3,030.00
2,961.66
-0.98%
18,000
0.44
Mar 12, 2026
3,155.00
3,155.00
3,045.00
3,060.00
2,990.99
-3.32%
27,400
0.67
Mar 11, 2026
3,120.00
3,190.00
3,120.00
3,165.00
3,093.62
+1.93%
54,400
1.30
Mar 10, 2026
3,115.00
3,140.00
3,085.00
3,105.00
3,034.97
+2.14%
22,400
0.53
Mar 09, 2026
2,977.00
3,050.00
2,972.00
3,040.00
2,971.44
-3.64%
48,000
1.14
Mar 06, 2026
3,120.00
3,155.00
3,090.00
3,155.00
3,083.84
-0.63%
30,500
0.73
Mar 05, 2026
3,145.00
3,210.00
3,135.00
3,175.00
3,103.39
+3.93%
41,400
0.99
Mar 04, 2026
3,105.00
3,155.00
2,999.00
3,055.00
2,986.10
-3.32%
104,400
2.58
Mar 03, 2026
3,225.00
3,255.00
3,150.00
3,160.00
3,088.73
-2.77%
55,700
1.40
Mar 02, 2026
3,270.00
3,290.00
3,210.00
3,250.00
3,176.70
-2.69%
30,700
0.78
Feb 27, 2026
3,215.00
3,340.00
3,215.00
3,340.00
3,264.67
+3.89%
45,800
1.17
Feb 26, 2026
3,220.00
3,250.00
3,190.00
3,215.00
3,142.49
-0.16%
51,300
1.33
Feb 25, 2026
3,190.00
3,230.00
3,175.00
3,220.00
3,147.38
-0.16%
56,100
1.48
Feb 24, 2026
3,140.00
3,225.00
3,125.00
3,225.00
3,152.26
+2.54%
66,700
1.80
Feb 23, 2026
3,145.00
3,175.00
3,135.00
3,145.00
3,074.07
0.00%
0
0.00
Feb 20, 2026
3,140.00
3,175.00
3,135.00
3,145.00
3,074.07
-0.63%
29,900
0.80
Feb 19, 2026
3,110.00
3,175.00
3,080.00
3,165.00
3,093.62
-1.40%
89,600
2.49
Feb 18, 2026
3,205.00
3,240.00
3,195.00
3,210.00
3,137.60
+0.16%
18,100
0.50
Feb 17, 2026
3,195.00
3,210.00
3,155.00
3,205.00
3,132.71
+0.31%
19,800
0.55
Feb 16, 2026
3,150.00
3,220.00
3,135.00
3,195.00
3,122.94
+0.31%
42,800
1.21
Feb 13, 2026
3,280.00
3,290.00
3,175.00
3,185.00
3,113.17
-4.07%
32,599
0.92
Feb 12, 2026
3,240.00
3,320.00
3,235.00
3,320.00
3,245.12
+2.47%
34,600
0.98
Feb 11, 2026
3,240.00
3,275.00
3,200.00
3,240.00
3,166.93
0.00%
0
0.00
Feb 10, 2026
3,200.00
3,275.00
3,200.00
3,240.00
3,166.93
+1.25%
42,700
1.21
Feb 09, 2026
3,210.00
3,210.00
3,170.00
3,200.00
3,127.83
+1.27%
35,400
1.00
Feb 06, 2026
3,165.00
3,185.00
3,130.00
3,160.00
3,088.73
-1.25%
28,000
0.79
Feb 05, 2026
3,140.00
3,205.00
3,130.00
3,200.00
3,127.83
+2.07%
30,500
0.85
Feb 04, 2026
3,115.00
3,155.00
3,075.00
3,135.00
3,064.29
+0.16%
47,200
1.33
Feb 03, 2026
3,120.00
3,160.00
3,105.00
3,130.00
3,059.41
+0.64%
77,300
2.20
Feb 02, 2026
3,105.00
3,190.00
3,075.00
3,110.00
3,039.86
+11.79%
236,000
6.95
Jan 30, 2026
2,797.00
2,798.00
2,735.00
2,782.00
2,719.26
+0.69%
41,200
1.19
Jan 29, 2026
2,747.00
2,787.00
2,712.00
2,763.00
2,700.68
+0.58%
37,500
1.10
Rows: