Education
About Us
Working with TipRanks
Follow Us
Aichi Tokei Denki Co., Ltd. (JP:7723)
:7723
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,728.00
2,754.00
2,720.00
2,734.00
2,734.00
+0.85%
33,600
1.02
Jan 08, 2026
2,760.00
2,765.00
2,711.00
2,711.00
2,711.00
-2.38%
31,800
0.97
Jan 07, 2026
2,712.00
2,779.00
2,700.00
2,777.00
2,777.00
+2.51%
40,200
1.23
Jan 06, 2026
2,684.00
2,750.00
2,684.00
2,709.00
2,709.00
+0.97%
80,500
2.53
Jan 05, 2026
2,693.00
2,720.00
2,678.00
2,683.00
2,683.00
-0.26%
28,600
0.91
Jan 02, 2026
2,656.00
2,707.00
2,656.00
2,690.00
2,690.00
0.00%
0
0.00
Jan 01, 2026
2,656.00
2,707.00
2,656.00
2,690.00
2,690.00
0.00%
0
0.00
Dec 31, 2025
2,656.00
2,707.00
2,656.00
2,690.00
2,690.00
0.00%
0
0.00
Dec 30, 2025
2,656.00
2,707.00
2,656.00
2,690.00
2,690.00
+0.11%
24,600
0.75
Dec 29, 2025
2,652.00
2,691.00
2,652.00
2,687.00
2,687.00
+0.83%
34,700
1.06
Dec 26, 2025
2,688.00
2,689.00
2,660.00
2,665.00
2,665.00
+0.72%
20,300
0.62
Dec 25, 2025
2,664.00
2,664.00
2,629.00
2,646.00
2,646.00
+0.38%
18,300
0.56
Dec 24, 2025
2,647.00
2,696.00
2,634.00
2,636.00
2,636.00
-0.42%
109,500
3.49
Dec 23, 2025
2,624.00
2,676.00
2,624.00
2,647.00
2,647.00
+0.30%
51,500
1.65
Dec 22, 2025
2,678.00
2,729.00
2,639.00
2,639.00
2,639.00
-0.86%
66,100
2.17
Dec 19, 2025
2,607.00
2,669.00
2,607.00
2,662.00
2,662.00
+1.91%
45,100
1.49
Dec 18, 2025
2,578.00
2,623.00
2,573.00
2,612.00
2,612.00
+0.66%
24,800
0.80
Dec 17, 2025
2,600.00
2,626.00
2,546.00
2,595.00
2,595.00
-0.61%
52,000
1.70
Dec 16, 2025
2,625.00
2,644.00
2,604.00
2,611.00
2,611.00
-1.77%
21,300
0.69
Dec 15, 2025
2,569.00
2,658.00
2,554.00
2,658.00
2,658.00
+3.42%
47,400
1.55
Dec 12, 2025
2,528.00
2,577.00
2,528.00
2,570.00
2,570.00
+1.74%
107,900
3.63
Dec 11, 2025
2,582.00
2,582.00
2,520.00
2,526.00
2,526.00
-2.17%
58,200
1.88
Dec 10, 2025
2,581.00
2,606.00
2,568.00
2,582.00
2,582.00
-0.08%
25,500
0.83
Dec 09, 2025
2,596.00
2,596.00
2,565.00
2,584.00
2,584.00
-0.35%
25,400
0.82
Dec 08, 2025
2,593.00
2,603.00
2,573.00
2,593.00
2,593.00
+0.86%
27,600
0.88
Dec 05, 2025
2,565.00
2,587.00
2,554.00
2,571.00
2,571.00
-1.23%
28,500
0.89
Dec 04, 2025
2,597.00
2,617.00
2,587.00
2,603.00
2,603.00
+1.01%
18,600
0.58
Dec 03, 2025
2,586.00
2,600.00
2,574.00
2,577.00
2,577.00
-0.23%
13,100
0.40
Dec 02, 2025
2,626.00
2,626.00
2,582.00
2,583.00
2,583.00
-0.96%
12,600
0.39
Dec 01, 2025
2,707.00
2,707.00
2,606.00
2,608.00
2,608.00
-2.83%
20,900
0.64
Nov 28, 2025
2,697.00
2,697.00
2,667.00
2,684.00
2,684.00
+0.30%
12,900
0.40
Nov 27, 2025
2,714.00
2,714.00
2,676.00
2,676.00
2,676.00
-0.63%
14,800
0.45
Nov 26, 2025
2,664.00
2,714.00
2,664.00
2,693.00
2,693.00
+1.74%
27,400
0.84
Nov 25, 2025
2,632.00
2,670.00
2,627.00
2,647.00
2,647.00
+0.84%
22,400
0.69
Nov 21, 2025
2,560.00
2,625.00
2,556.00
2,625.00
2,625.00
+1.55%
17,700
0.55
Nov 20, 2025
2,579.00
2,599.00
2,560.00
2,585.00
2,585.00
+1.65%
16,200
0.50
Nov 19, 2025
2,566.00
2,566.00
2,540.00
2,543.00
2,543.00
-0.90%
20,300
0.63
Nov 18, 2025
2,595.00
2,595.00
2,553.00
2,566.00
2,566.00
-1.12%
26,100
0.82
Nov 17, 2025
2,615.00
2,629.00
2,582.00
2,595.00
2,595.00
-0.54%
22,500
0.71
Nov 14, 2025
2,605.00
2,632.00
2,598.00
2,609.00
2,609.00
-0.69%
28,400
0.90
Nov 13, 2025
2,638.00
2,638.00
2,614.00
2,627.00
2,627.00
+0.81%
22,600
0.71
Nov 12, 2025
2,611.00
2,640.00
2,603.00
2,606.00
2,606.00
-0.19%
30,000
0.95
Nov 11, 2025
2,634.00
2,634.00
2,586.00
2,611.00
2,611.00
-0.76%
47,200
1.52
Nov 10, 2025
2,663.00
2,663.00
2,616.00
2,631.00
2,631.00
-0.30%
40,800
1.33
Nov 07, 2025
2,679.00
2,680.00
2,632.00
2,639.00
2,639.00
-1.35%
33,700
1.10
Nov 06, 2025
2,651.00
2,702.00
2,629.00
2,675.00
2,675.00
+1.10%
53,600
1.78
Nov 05, 2025
2,647.00
2,647.00
2,600.00
2,646.00
2,646.00
-8.66%
160,900
5.70
Nov 04, 2025
2,843.00
2,940.00
2,803.00
2,897.00
2,897.00
+3.72%
85,800
3.15
Oct 31, 2025
2,752.00
2,797.00
2,743.00
2,793.00
2,793.00
+1.01%
19,300
0.71
Oct 30, 2025
2,757.00
2,784.00
2,732.00
2,765.00
2,765.00
+0.07%
34,700
1.30
Rows: