Education
About Us
Working with TipRanks
Follow Us
V-Technology Co Ltd (JP:7717)
:7717
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,615.00
4,880.00
4,615.00
4,880.00
4,880.00
+13.75%
329,200
2.12
Mar 17, 2026
4,495.00
4,600.00
4,280.00
4,290.00
4,290.00
-3.05%
170,300
1.11
Mar 16, 2026
4,420.00
4,525.00
4,360.00
4,425.00
4,425.00
-1.45%
188,900
1.24
Mar 13, 2026
4,400.00
4,535.00
4,360.00
4,490.00
4,490.00
-1.10%
179,800
1.19
Mar 12, 2026
4,710.00
4,890.00
4,495.00
4,540.00
4,540.00
-4.22%
348,500
2.38
Mar 11, 2026
4,665.00
4,885.00
4,630.00
4,740.00
4,740.00
+3.95%
440,500
3.14
Mar 10, 2026
4,315.00
4,630.00
4,310.00
4,560.00
4,560.00
+10.68%
452,300
3.36
Mar 09, 2026
4,140.00
4,190.00
3,925.00
4,120.00
4,120.00
-8.04%
340,500
2.62
Mar 06, 2026
4,450.00
4,575.00
4,345.00
4,480.00
4,480.00
-0.88%
143,600
1.12
Mar 05, 2026
4,400.00
4,615.00
4,390.00
4,520.00
4,520.00
+9.18%
307,300
2.47
Mar 04, 2026
4,395.00
4,600.00
4,115.00
4,140.00
4,140.00
-8.71%
437,000
3.67
Mar 03, 2026
4,650.00
4,895.00
4,490.00
4,535.00
4,535.00
-2.89%
367,700
3.22
Mar 02, 2026
4,500.00
4,785.00
4,490.00
4,670.00
4,670.00
+0.21%
262,800
2.36
Feb 27, 2026
4,405.00
4,675.00
4,385.00
4,660.00
4,660.00
+4.13%
205,100
1.87
Feb 26, 2026
4,615.00
4,650.00
4,430.00
4,475.00
4,475.00
-1.54%
251,100
2.35
Feb 25, 2026
4,360.00
4,660.00
4,315.00
4,545.00
4,545.00
+3.30%
298,200
2.87
Feb 24, 2026
4,255.00
4,420.00
4,235.00
4,400.00
4,400.00
+6.02%
292,600
2.92
Feb 23, 2026
4,150.00
4,220.00
4,065.00
4,150.00
4,150.00
0.00%
0
0.00
Feb 20, 2026
4,065.00
4,220.00
4,065.00
4,150.00
4,150.00
+0.85%
158,400
1.58
Feb 19, 2026
3,960.00
4,150.00
3,945.00
4,115.00
4,115.00
+4.84%
256,000
2.62
Feb 18, 2026
3,830.00
3,970.00
3,800.00
3,925.00
3,925.00
+2.48%
178,000
1.84
Feb 17, 2026
3,650.00
3,930.00
3,610.00
3,830.00
3,830.00
+3.93%
256,600
2.70
Feb 16, 2026
3,645.00
3,815.00
3,630.00
3,685.00
3,685.00
+1.80%
264,300
2.80
Feb 13, 2026
3,710.00
3,740.00
3,570.00
3,620.00
3,620.00
-2.95%
248,400
2.65
Feb 12, 2026
3,595.00
3,750.00
3,570.00
3,730.00
3,730.00
+4.34%
489,500
5.23
Feb 11, 2026
3,575.00
3,605.00
3,450.00
3,575.00
3,575.00
0.00%
0
0.00
Feb 10, 2026
3,490.00
3,605.00
3,450.00
3,575.00
3,575.00
+1.85%
210,100
2.22
Feb 09, 2026
3,465.00
3,515.00
3,385.00
3,510.00
3,510.00
+9.18%
262,800
2.83
Feb 06, 2026
3,165.00
3,265.00
3,125.00
3,215.00
3,215.00
+1.10%
87,000
0.94
Feb 05, 2026
3,180.00
3,245.00
3,170.00
3,180.00
3,180.00
-0.93%
47,000
0.50
Feb 04, 2026
3,150.00
3,230.00
3,140.00
3,210.00
3,210.00
+1.10%
89,600
0.94
Feb 03, 2026
3,125.00
3,190.00
3,115.00
3,175.00
3,175.00
+3.25%
85,800
0.89
Feb 02, 2026
3,145.00
3,195.00
3,055.00
3,075.00
3,075.00
-1.28%
90,200
0.93
Jan 30, 2026
3,095.00
3,140.00
3,045.00
3,115.00
3,115.00
+0.32%
105,600
1.09
Jan 29, 2026
3,145.00
3,155.00
3,030.00
3,105.00
3,105.00
+0.16%
134,400
1.39
Jan 28, 2026
3,145.00
3,145.00
3,070.00
3,100.00
3,100.00
-2.05%
57,600
0.59
Jan 27, 2026
3,075.00
3,175.00
3,065.00
3,165.00
3,165.00
+2.59%
56,200
0.57
Jan 26, 2026
3,130.00
3,145.00
3,080.00
3,085.00
3,085.00
-4.64%
112,500
1.14
Jan 23, 2026
3,290.00
3,295.00
3,200.00
3,235.00
3,235.00
-1.67%
92,300
0.94
Jan 22, 2026
3,190.00
3,325.00
3,185.00
3,290.00
3,290.00
+4.61%
108,900
1.11
Jan 21, 2026
3,050.00
3,190.00
3,025.00
3,145.00
3,145.00
+0.80%
70,400
0.71
Jan 20, 2026
3,150.00
3,155.00
3,100.00
3,120.00
3,120.00
-2.04%
49,900
0.50
Jan 19, 2026
3,200.00
3,205.00
3,115.00
3,185.00
3,185.00
-1.85%
76,300
0.76
Jan 16, 2026
3,160.00
3,250.00
3,155.00
3,245.00
3,245.00
+3.34%
95,600
0.95
Jan 15, 2026
3,140.00
3,150.00
3,100.00
3,140.00
3,140.00
-0.48%
42,800
0.42
Jan 14, 2026
3,140.00
3,180.00
3,125.00
3,155.00
3,155.00
+1.28%
62,500
0.61
Jan 13, 2026
3,165.00
3,180.00
3,110.00
3,115.00
3,115.00
+0.65%
83,200
0.80
Jan 12, 2026
3,095.00
3,105.00
3,045.00
3,095.00
3,095.00
0.00%
0
0.00
Jan 09, 2026
3,070.00
3,105.00
3,045.00
3,095.00
3,095.00
+0.81%
109,600
1.04
Jan 08, 2026
3,085.00
3,130.00
3,070.00
3,070.00
3,070.00
-1.29%
54,900
0.51
Rows: