V-Technology Co Ltd (JP:7717)
:7717
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,540.00
4,680.00
4,440.00
4,655.00
4,655.00
+1.53%
181,200
0.96
Apr 08, 2026
4,515.00
4,635.00
4,395.00
4,585.00
4,585.00
+6.50%
303,700
1.63
Apr 07, 2026
4,480.00
4,495.00
4,190.00
4,305.00
4,305.00
-5.18%
377,200
2.08
Apr 06, 2026
4,415.00
4,600.00
4,415.00
4,540.00
4,540.00
+2.83%
132,000
0.73
Apr 03, 2026
4,335.00
4,455.00
4,335.00
4,415.00
4,415.00
+4.13%
133,000
0.74
Apr 02, 2026
4,555.00
4,565.00
4,230.00
4,240.00
4,240.00
-5.46%
249,900
1.40
Apr 01, 2026
4,390.00
4,485.00
4,280.00
4,485.00
4,485.00
+8.99%
166,200
0.95
Mar 31, 2026
4,150.00
4,280.00
4,080.00
4,115.00
4,115.00
-5.29%
177,900
1.03
Mar 30, 2026
4,305.00
4,345.00
4,185.00
4,345.00
4,345.00
-3.23%
224,700
1.33
Mar 27, 2026
4,500.00
4,570.00
4,380.00
4,530.00
4,490.00
-2.58%
174,800
1.04
Mar 26, 2026
4,675.00
4,795.00
4,590.00
4,650.00
4,608.94
-0.53%
137,400
0.83
Mar 25, 2026
4,650.00
4,755.00
4,610.00
4,675.00
4,633.72
+5.77%
151,800
0.92
Mar 24, 2026
4,705.00
4,710.00
4,320.00
4,420.00
4,380.97
+1.26%
240,500
1.48
Mar 23, 2026
4,385.00
4,450.00
4,255.00
4,365.00
4,326.46
-5.93%
336,000
2.12
Mar 20, 2026
4,640.00
4,770.00
4,595.00
4,640.00
4,599.03
0.00%
0
0.00
Mar 19, 2026
4,740.00
4,770.00
4,595.00
4,640.00
4,599.03
-4.92%
257,900
1.63
Mar 18, 2026
4,615.00
4,880.00
4,615.00
4,880.00
4,836.91
+13.75%
329,200
2.13
Mar 17, 2026
4,495.00
4,600.00
4,280.00
4,290.00
4,252.12
-3.05%
170,300
1.12
Mar 16, 2026
4,420.00
4,525.00
4,360.00
4,425.00
4,385.93
-1.45%
188,900
1.25
Mar 13, 2026
4,400.00
4,535.00
4,360.00
4,490.00
4,450.35
-1.10%
179,800
1.20
Mar 12, 2026
4,710.00
4,890.00
4,495.00
4,540.00
4,499.91
-4.22%
348,500
2.40
Mar 11, 2026
4,665.00
4,885.00
4,630.00
4,740.00
4,698.15
+3.95%
440,500
3.16
Mar 10, 2026
4,315.00
4,630.00
4,310.00
4,560.00
4,519.74
+10.68%
452,300
3.40
Mar 09, 2026
4,140.00
4,190.00
3,925.00
4,120.00
4,083.62
-8.04%
340,500
2.64
Mar 06, 2026
4,450.00
4,575.00
4,345.00
4,480.00
4,440.44
-0.88%
143,600
1.12
Mar 05, 2026
4,400.00
4,615.00
4,390.00
4,520.00
4,480.09
+9.18%
307,300
2.48
Mar 04, 2026
4,395.00
4,600.00
4,115.00
4,140.00
4,103.44
-8.71%
437,000
3.71
Mar 03, 2026
4,650.00
4,895.00
4,490.00
4,535.00
4,494.96
-2.89%
367,700
3.25
Mar 02, 2026
4,500.00
4,785.00
4,490.00
4,670.00
4,628.76
+0.21%
262,800
2.39
Feb 27, 2026
4,405.00
4,675.00
4,385.00
4,660.00
4,618.85
+4.13%
205,100
1.90
Feb 26, 2026
4,615.00
4,650.00
4,430.00
4,475.00
4,435.49
-1.54%
251,100
2.38
Feb 25, 2026
4,360.00
4,660.00
4,315.00
4,545.00
4,504.87
+3.30%
298,200
2.92
Feb 24, 2026
4,255.00
4,420.00
4,235.00
4,400.00
4,361.15
+6.02%
292,600
2.94
Feb 23, 2026
4,150.00
4,220.00
4,065.00
4,150.00
4,113.36
0.00%
0
0.00
Feb 20, 2026
4,065.00
4,220.00
4,065.00
4,150.00
4,113.36
+0.85%
158,400
1.60
Feb 19, 2026
3,960.00
4,150.00
3,945.00
4,115.00
4,078.66
+4.84%
256,000
2.70
Feb 18, 2026
3,830.00
3,970.00
3,800.00
3,925.00
3,890.34
+2.48%
178,000
1.90
Feb 17, 2026
3,650.00
3,930.00
3,610.00
3,830.00
3,796.18
+3.93%
256,600
2.82
Feb 16, 2026
3,645.00
3,815.00
3,630.00
3,685.00
3,652.46
+1.80%
264,300
2.99
Feb 13, 2026
3,710.00
3,740.00
3,570.00
3,620.00
3,588.04
-2.95%
248,400
2.85
Feb 12, 2026
3,595.00
3,750.00
3,570.00
3,730.00
3,697.06
+4.34%
489,500
5.91
Feb 11, 2026
3,575.00
3,605.00
3,450.00
3,575.00
3,543.43
0.00%
0
0.00
Feb 10, 2026
3,490.00
3,605.00
3,450.00
3,575.00
3,543.43
+1.85%
210,100
2.33
Feb 09, 2026
3,465.00
3,515.00
3,385.00
3,510.00
3,479.01
+9.18%
262,800
2.98
Feb 06, 2026
3,165.00
3,265.00
3,125.00
3,215.00
3,186.61
+1.10%
87,000
0.98
Feb 05, 2026
3,180.00
3,245.00
3,170.00
3,180.00
3,151.92
-0.93%
47,000
0.52
Feb 04, 2026
3,150.00
3,230.00
3,140.00
3,210.00
3,181.66
+1.10%
89,600
0.99
Feb 03, 2026
3,125.00
3,190.00
3,115.00
3,175.00
3,146.96
+3.25%
85,800
0.95
Feb 02, 2026
3,145.00
3,195.00
3,055.00
3,075.00
3,047.85
-1.28%
90,200
0.97
Jan 30, 2026
3,095.00
3,140.00
3,045.00
3,115.00
3,087.49
+0.32%
105,600
1.14
Rows: