Education
About Us
Working with TipRanks
Follow Us
V-Technology Co Ltd (JP:7717)
:7717
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,095.00
3,140.00
3,045.00
3,115.00
3,115.00
+0.32%
105,600
1.09
Jan 29, 2026
3,145.00
3,155.00
3,030.00
3,105.00
3,105.00
+0.16%
134,400
1.39
Jan 28, 2026
3,145.00
3,145.00
3,070.00
3,100.00
3,100.00
-2.05%
57,600
0.59
Jan 27, 2026
3,075.00
3,175.00
3,065.00
3,165.00
3,165.00
+2.59%
56,200
0.57
Jan 26, 2026
3,130.00
3,145.00
3,080.00
3,085.00
3,085.00
-4.64%
112,500
1.14
Jan 23, 2026
3,290.00
3,295.00
3,200.00
3,235.00
3,235.00
-1.67%
92,300
0.94
Jan 22, 2026
3,190.00
3,325.00
3,185.00
3,290.00
3,290.00
+4.61%
108,900
1.11
Jan 21, 2026
3,050.00
3,190.00
3,025.00
3,145.00
3,145.00
+0.80%
70,400
0.71
Jan 20, 2026
3,150.00
3,155.00
3,100.00
3,120.00
3,120.00
-2.04%
49,900
0.50
Jan 19, 2026
3,200.00
3,205.00
3,115.00
3,185.00
3,185.00
-1.85%
76,300
0.76
Jan 16, 2026
3,160.00
3,250.00
3,155.00
3,245.00
3,245.00
+3.34%
95,600
0.95
Jan 15, 2026
3,140.00
3,150.00
3,100.00
3,140.00
3,140.00
-0.48%
42,800
0.42
Jan 14, 2026
3,140.00
3,180.00
3,125.00
3,155.00
3,155.00
+1.28%
62,500
0.61
Jan 13, 2026
3,165.00
3,180.00
3,110.00
3,115.00
3,115.00
+0.65%
83,200
0.80
Jan 12, 2026
3,095.00
3,105.00
3,045.00
3,095.00
3,095.00
0.00%
0
0.00
Jan 09, 2026
3,070.00
3,105.00
3,045.00
3,095.00
3,095.00
+0.81%
109,600
1.04
Jan 08, 2026
3,085.00
3,130.00
3,070.00
3,070.00
3,070.00
-1.29%
54,900
0.51
Jan 07, 2026
3,115.00
3,165.00
3,090.00
3,110.00
3,110.00
-0.80%
92,600
0.86
Jan 06, 2026
3,130.00
3,170.00
3,105.00
3,135.00
3,135.00
+0.32%
81,300
0.74
Jan 05, 2026
3,040.00
3,125.00
3,035.00
3,125.00
3,125.00
+4.52%
116,800
1.06
Jan 02, 2026
3,025.00
3,035.00
2,986.00
2,990.00
2,990.00
0.00%
0
0.00
Jan 01, 2026
3,025.00
3,035.00
2,986.00
2,990.00
2,990.00
0.00%
0
0.00
Dec 30, 2025
3,025.00
3,035.00
2,986.00
2,990.00
2,990.00
-1.64%
74,400
0.65
Dec 29, 2025
3,025.00
3,050.00
3,020.00
3,040.00
3,040.00
0.00%
54,100
0.46
Dec 26, 2025
3,035.00
3,050.00
3,010.00
3,040.00
3,040.00
+0.16%
67,900
0.58
Dec 25, 2025
2,971.00
3,035.00
2,971.00
3,035.00
3,035.00
+1.34%
86,300
0.71
Dec 24, 2025
2,980.00
3,010.00
2,967.00
2,995.00
2,995.00
-0.07%
88,500
0.71
Dec 23, 2025
2,964.00
2,997.00
2,958.00
2,997.00
2,997.00
+0.40%
87,200
0.67
Dec 22, 2025
2,919.00
2,996.00
2,908.00
2,985.00
2,985.00
+5.14%
153,100
1.14
Dec 19, 2025
2,850.00
2,868.00
2,839.00
2,839.00
2,839.00
+0.25%
92,900
0.69
Dec 18, 2025
2,850.00
2,868.00
2,823.00
2,832.00
2,832.00
-1.26%
70,200
0.52
Dec 17, 2025
2,898.00
2,899.00
2,852.00
2,868.00
2,868.00
-0.07%
66,500
0.49
Dec 16, 2025
2,905.00
2,905.00
2,846.00
2,870.00
2,870.00
-2.31%
89,300
0.66
Dec 15, 2025
2,896.00
2,940.00
2,873.00
2,938.00
2,938.00
-0.27%
82,900
0.62
Dec 12, 2025
2,967.00
2,977.00
2,918.00
2,946.00
2,946.00
+1.76%
74,200
0.55
Dec 11, 2025
2,947.00
2,950.00
2,886.00
2,895.00
2,895.00
-1.16%
66,400
0.50
Dec 10, 2025
2,920.00
2,955.00
2,883.00
2,929.00
2,929.00
+0.31%
84,900
0.63
Dec 09, 2025
2,960.00
2,977.00
2,898.00
2,920.00
2,920.00
-1.38%
61,700
0.46
Dec 08, 2025
2,900.00
2,961.00
2,891.00
2,961.00
2,961.00
+1.89%
59,600
0.45
Dec 05, 2025
2,900.00
2,916.00
2,886.00
2,906.00
2,906.00
-0.14%
46,300
0.34
Dec 04, 2025
2,864.00
2,928.00
2,860.00
2,910.00
2,910.00
+2.21%
85,400
0.63
Dec 03, 2025
2,870.00
2,895.00
2,847.00
2,847.00
2,847.00
+0.57%
63,800
0.47
Dec 02, 2025
2,899.00
2,900.00
2,824.00
2,831.00
2,831.00
-1.80%
78,600
0.58
Dec 01, 2025
2,945.00
2,954.00
2,870.00
2,883.00
2,883.00
-2.07%
100,600
0.74
Nov 28, 2025
2,965.00
2,997.00
2,936.00
2,944.00
2,944.00
+0.27%
90,300
0.67
Nov 27, 2025
2,887.00
2,964.00
2,871.00
2,936.00
2,936.00
+2.48%
110,500
0.81
Nov 26, 2025
2,810.00
2,880.00
2,805.00
2,865.00
2,865.00
+2.10%
58,800
0.43
Nov 25, 2025
2,869.00
2,877.00
2,790.00
2,806.00
2,806.00
-0.46%
66,900
0.49
Nov 21, 2025
2,788.00
2,838.00
2,775.00
2,819.00
2,819.00
-2.32%
101,100
0.74
Nov 20, 2025
2,870.00
2,910.00
2,864.00
2,886.00
2,886.00
+3.07%
89,600
0.66
Rows: