Education
About Us
Working with TipRanks
Follow Us
V-Technology Co Ltd (JP:7717)
:7717
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,850.00
2,868.00
2,839.00
2,839.00
2,839.00
+0.25%
92,900
0.69
Dec 18, 2025
2,850.00
2,868.00
2,823.00
2,832.00
2,832.00
-1.26%
70,200
0.52
Dec 17, 2025
2,898.00
2,899.00
2,852.00
2,868.00
2,868.00
-0.07%
66,500
0.49
Dec 16, 2025
2,905.00
2,905.00
2,846.00
2,870.00
2,870.00
-2.31%
89,300
0.66
Dec 15, 2025
2,896.00
2,940.00
2,873.00
2,938.00
2,938.00
-0.27%
82,900
0.62
Dec 12, 2025
2,967.00
2,977.00
2,918.00
2,946.00
2,946.00
+1.76%
74,200
0.55
Dec 11, 2025
2,947.00
2,950.00
2,886.00
2,895.00
2,895.00
-1.16%
66,400
0.50
Dec 10, 2025
2,920.00
2,955.00
2,883.00
2,929.00
2,929.00
+0.31%
84,900
0.63
Dec 09, 2025
2,960.00
2,977.00
2,898.00
2,920.00
2,920.00
-1.38%
61,700
0.46
Dec 08, 2025
2,900.00
2,961.00
2,891.00
2,961.00
2,961.00
+1.89%
59,600
0.45
Dec 05, 2025
2,900.00
2,916.00
2,886.00
2,906.00
2,906.00
-0.14%
46,300
0.34
Dec 04, 2025
2,864.00
2,928.00
2,860.00
2,910.00
2,910.00
+2.21%
85,400
0.63
Dec 03, 2025
2,870.00
2,895.00
2,847.00
2,847.00
2,847.00
+0.57%
63,800
0.47
Dec 02, 2025
2,899.00
2,900.00
2,824.00
2,831.00
2,831.00
-1.80%
78,600
0.58
Dec 01, 2025
2,945.00
2,954.00
2,870.00
2,883.00
2,883.00
-2.07%
100,600
0.74
Nov 28, 2025
2,965.00
2,997.00
2,936.00
2,944.00
2,944.00
+0.27%
90,300
0.67
Nov 27, 2025
2,887.00
2,964.00
2,871.00
2,936.00
2,936.00
+2.48%
110,500
0.81
Nov 26, 2025
2,810.00
2,880.00
2,805.00
2,865.00
2,865.00
+2.10%
58,800
0.43
Nov 25, 2025
2,869.00
2,877.00
2,790.00
2,806.00
2,806.00
-0.46%
66,900
0.49
Nov 21, 2025
2,788.00
2,838.00
2,775.00
2,819.00
2,819.00
-2.32%
101,100
0.74
Nov 20, 2025
2,870.00
2,910.00
2,864.00
2,886.00
2,886.00
+3.07%
89,600
0.66
Nov 19, 2025
2,821.00
2,858.00
2,773.00
2,800.00
2,800.00
-0.88%
100,300
0.74
Nov 18, 2025
2,888.00
2,904.00
2,812.00
2,825.00
2,825.00
-4.53%
164,600
1.22
Nov 17, 2025
2,899.00
2,968.00
2,873.00
2,959.00
2,959.00
+0.41%
223,100
1.67
Nov 14, 2025
2,992.00
3,025.00
2,947.00
2,947.00
2,947.00
-4.01%
201,200
1.51
Nov 13, 2025
3,200.00
3,345.00
3,025.00
3,070.00
3,070.00
-9.97%
484,500
3.72
Nov 12, 2025
3,410.00
3,440.00
3,345.00
3,410.00
3,410.00
-1.73%
131,900
1.01
Nov 11, 2025
3,450.00
3,535.00
3,405.00
3,470.00
3,470.00
+2.66%
147,700
1.14
Nov 10, 2025
3,350.00
3,440.00
3,295.00
3,380.00
3,380.00
+3.05%
150,100
1.16
Nov 07, 2025
3,245.00
3,280.00
3,215.00
3,280.00
3,280.00
-0.76%
84,200
0.65
Nov 06, 2025
3,300.00
3,345.00
3,275.00
3,305.00
3,305.00
+1.07%
85,500
0.66
Nov 05, 2025
3,340.00
3,360.00
3,165.00
3,270.00
3,270.00
-6.03%
214,400
1.68
Nov 04, 2025
3,495.00
3,625.00
3,465.00
3,480.00
3,480.00
+0.14%
119,400
0.93
Oct 31, 2025
3,400.00
3,475.00
3,360.00
3,475.00
3,475.00
+1.76%
143,200
1.13
Oct 30, 2025
3,455.00
3,475.00
3,395.00
3,415.00
3,415.00
0.00%
116,000
0.92
Oct 29, 2025
3,535.00
3,535.00
3,415.00
3,415.00
3,415.00
-2.15%
115,900
0.93
Oct 28, 2025
3,610.00
3,630.00
3,480.00
3,490.00
3,490.00
-3.32%
102,300
0.82
Oct 27, 2025
3,640.00
3,640.00
3,560.00
3,610.00
3,610.00
+0.98%
115,100
0.93
Oct 24, 2025
3,500.00
3,615.00
3,495.00
3,575.00
3,575.00
+3.62%
132,400
1.07
Oct 23, 2025
3,475.00
3,475.00
3,420.00
3,450.00
3,450.00
-2.13%
79,000
0.64
Oct 22, 2025
3,540.00
3,550.00
3,435.00
3,525.00
3,525.00
-0.70%
86,300
0.70
Oct 21, 2025
3,620.00
3,650.00
3,545.00
3,550.00
3,550.00
-1.80%
99,400
0.81
Oct 20, 2025
3,530.00
3,630.00
3,520.00
3,615.00
3,615.00
+4.48%
122,300
1.00
Oct 17, 2025
3,585.00
3,585.00
3,460.00
3,460.00
3,460.00
-5.21%
94,100
0.78
Oct 16, 2025
3,550.00
3,665.00
3,515.00
3,650.00
3,650.00
+3.99%
115,800
0.97
Oct 15, 2025
3,405.00
3,510.00
3,405.00
3,510.00
3,510.00
+3.54%
84,700
0.71
Oct 14, 2025
3,460.00
3,545.00
3,360.00
3,390.00
3,390.00
-3.69%
151,000
1.27
Oct 10, 2025
3,650.00
3,650.00
3,485.00
3,520.00
3,520.00
-5.12%
147,700
1.26
Oct 09, 2025
3,595.00
3,800.00
3,595.00
3,710.00
3,710.00
+3.49%
126,500
1.08
Oct 08, 2025
3,620.00
3,635.00
3,560.00
3,585.00
3,585.00
-1.38%
88,600
0.76
Rows: