Education
About Us
Working with TipRanks
Follow Us
Nagano Keiki Co., Ltd. (JP:7715)
:7715
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,354.00
2,375.00
2,335.00
2,368.00
2,368.00
+0.85%
48,200
0.38
Dec 16, 2025
2,427.00
2,427.00
2,339.00
2,348.00
2,348.00
-3.02%
50,500
0.39
Dec 15, 2025
2,392.00
2,421.00
2,373.00
2,421.00
2,421.00
+0.58%
43,400
0.32
Dec 12, 2025
2,399.00
2,407.00
2,357.00
2,407.00
2,407.00
+2.38%
59,600
0.43
Dec 11, 2025
2,400.00
2,406.00
2,350.00
2,351.00
2,351.00
-2.12%
56,900
0.41
Dec 10, 2025
2,462.00
2,475.00
2,389.00
2,402.00
2,402.00
-2.28%
75,700
0.54
Dec 09, 2025
2,412.00
2,460.00
2,411.00
2,458.00
2,458.00
+1.86%
120,300
0.83
Dec 08, 2025
2,359.00
2,413.00
2,359.00
2,413.00
2,413.00
+3.03%
87,300
0.59
Dec 05, 2025
2,350.00
2,375.00
2,340.00
2,342.00
2,342.00
-0.97%
37,900
0.26
Dec 04, 2025
2,337.00
2,370.00
2,329.00
2,365.00
2,365.00
+1.20%
57,200
0.38
Dec 03, 2025
2,337.00
2,345.00
2,312.00
2,337.00
2,337.00
+1.17%
69,200
0.46
Dec 02, 2025
2,379.00
2,379.00
2,308.00
2,310.00
2,310.00
-1.91%
33,300
0.22
Dec 01, 2025
2,443.00
2,444.00
2,350.00
2,355.00
2,355.00
-3.01%
77,300
0.48
Nov 28, 2025
2,415.00
2,430.00
2,406.00
2,428.00
2,428.00
+0.62%
70,100
0.44
Nov 27, 2025
2,388.00
2,418.00
2,375.00
2,413.00
2,413.00
+1.17%
87,900
0.55
Nov 26, 2025
2,317.00
2,385.00
2,317.00
2,385.00
2,385.00
+2.93%
67,700
0.42
Nov 25, 2025
2,350.00
2,356.00
2,295.00
2,317.00
2,317.00
+0.74%
83,600
0.52
Nov 21, 2025
2,320.00
2,344.00
2,296.00
2,300.00
2,300.00
-1.16%
140,500
0.88
Nov 20, 2025
2,317.00
2,330.00
2,304.00
2,327.00
2,327.00
+1.53%
108,800
0.69
Nov 19, 2025
2,310.00
2,317.00
2,269.00
2,292.00
2,292.00
-0.56%
73,000
0.46
Nov 18, 2025
2,329.00
2,335.00
2,299.00
2,305.00
2,305.00
-2.04%
99,100
0.63
Nov 17, 2025
2,385.00
2,405.00
2,333.00
2,353.00
2,353.00
-0.97%
138,300
0.88
Nov 14, 2025
2,339.00
2,387.00
2,317.00
2,376.00
2,376.00
+0.47%
117,600
0.74
Nov 13, 2025
2,292.00
2,365.00
2,280.00
2,365.00
2,365.00
+2.87%
193,100
1.21
Nov 12, 2025
2,273.00
2,299.00
2,247.00
2,299.00
2,299.00
+0.26%
147,200
0.93
Nov 11, 2025
2,330.00
2,330.00
2,261.00
2,293.00
2,293.00
-0.13%
110,900
0.70
Nov 10, 2025
2,298.00
2,312.00
2,274.00
2,296.00
2,296.00
+1.15%
70,300
0.44
Nov 07, 2025
2,300.00
2,323.00
2,257.00
2,270.00
2,270.00
-2.78%
83,200
0.53
Nov 06, 2025
2,323.00
2,349.00
2,302.00
2,335.00
2,335.00
+1.43%
74,000
0.47
Nov 05, 2025
2,343.00
2,346.00
2,242.00
2,302.00
2,302.00
-2.29%
124,800
0.79
Nov 04, 2025
2,321.00
2,404.00
2,321.00
2,356.00
2,356.00
+0.26%
147,300
0.94
Oct 31, 2025
2,333.00
2,350.00
2,301.00
2,350.00
2,350.00
+0.69%
97,500
0.62
Oct 30, 2025
2,321.00
2,359.00
2,321.00
2,334.00
2,334.00
+1.21%
127,800
0.82
Oct 29, 2025
2,357.00
2,366.00
2,306.00
2,306.00
2,306.00
-2.25%
126,000
0.81
Oct 28, 2025
2,414.00
2,417.00
2,353.00
2,359.00
2,359.00
-2.28%
148,600
0.96
Oct 27, 2025
2,380.00
2,416.00
2,371.00
2,414.00
2,414.00
+2.51%
132,500
0.87
Oct 24, 2025
2,316.00
2,369.00
2,310.00
2,355.00
2,355.00
+2.70%
161,200
1.06
Oct 23, 2025
2,300.00
2,300.00
2,273.00
2,293.00
2,293.00
-0.95%
92,100
0.61
Oct 22, 2025
2,301.00
2,323.00
2,284.00
2,315.00
2,315.00
+1.18%
137,800
0.92
Oct 21, 2025
2,285.00
2,327.00
2,280.00
2,288.00
2,288.00
+0.57%
234,900
1.60
Oct 20, 2025
2,210.00
2,275.00
2,199.00
2,275.00
2,275.00
+3.88%
173,000
1.19
Oct 17, 2025
2,188.00
2,192.00
2,168.00
2,190.00
2,190.00
0.00%
103,900
0.72
Oct 16, 2025
2,185.00
2,203.00
2,162.00
2,190.00
2,190.00
+1.30%
95,200
0.66
Oct 15, 2025
2,103.00
2,163.00
2,103.00
2,162.00
2,162.00
+2.95%
122,000
0.86
Oct 14, 2025
2,101.00
2,134.00
2,073.00
2,100.00
2,100.00
-1.22%
200,500
1.43
Oct 10, 2025
2,206.00
2,206.00
2,116.00
2,126.00
2,126.00
-3.63%
129,200
0.93
Oct 09, 2025
2,188.00
2,214.00
2,188.00
2,206.00
2,206.00
+1.29%
159,800
1.16
Oct 08, 2025
2,150.00
2,187.00
2,134.00
2,178.00
2,178.00
+1.30%
161,100
1.18
Oct 07, 2025
2,163.00
2,180.00
2,149.00
2,150.00
2,150.00
-0.83%
116,500
0.86
Oct 06, 2025
2,140.00
2,204.00
2,140.00
2,168.00
2,168.00
+1.74%
369,200
2.79
Rows: