Nagano Keiki Co., Ltd. (JP:7715)
:7715
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,994.00
2,994.00
2,944.00
2,981.00
2,981.00
+0.17%
44,700
0.56
Apr 08, 2026
2,987.00
2,996.00
2,951.00
2,976.00
2,976.00
+2.76%
83,700
1.05
Apr 07, 2026
2,922.00
2,925.00
2,872.00
2,896.00
2,896.00
+0.84%
45,000
0.56
Apr 06, 2026
2,868.00
2,921.00
2,868.00
2,872.00
2,872.00
+0.31%
43,400
0.53
Apr 03, 2026
2,831.00
2,893.00
2,831.00
2,863.00
2,863.00
+1.52%
50,000
0.61
Apr 02, 2026
2,842.00
2,898.00
2,783.00
2,820.00
2,820.00
-1.12%
70,500
0.87
Apr 01, 2026
2,820.00
2,852.00
2,793.00
2,852.00
2,852.00
+5.01%
48,000
0.60
Mar 31, 2026
2,658.00
2,754.00
2,608.00
2,716.00
2,716.00
+1.84%
157,200
2.02
Mar 30, 2026
2,678.00
2,715.00
2,634.00
2,667.00
2,667.00
-5.69%
143,000
1.89
Mar 27, 2026
2,872.00
2,873.00
2,800.00
2,854.00
2,828.00
-2.33%
55,500
0.73
Mar 26, 2026
2,912.00
2,972.00
2,880.00
2,922.00
2,895.38
+0.34%
46,200
0.61
Mar 25, 2026
2,882.00
2,918.00
2,882.00
2,912.00
2,885.47
+4.67%
52,200
0.69
Mar 24, 2026
2,802.00
2,818.00
2,755.00
2,782.00
2,756.66
+2.96%
40,000
0.53
Mar 23, 2026
2,782.00
2,813.00
2,697.00
2,702.00
2,677.38
-5.62%
65,000
0.86
Mar 20, 2026
2,863.00
2,930.00
2,854.00
2,863.00
2,836.92
0.00%
0
0.00
Mar 19, 2026
2,930.00
2,930.00
2,854.00
2,863.00
2,836.92
-2.92%
49,100
0.64
Mar 18, 2026
2,894.00
2,949.00
2,868.00
2,949.00
2,922.13
+3.47%
44,500
0.58
Mar 17, 2026
2,877.00
2,891.00
2,839.00
2,850.00
2,824.04
-0.18%
32,900
0.43
Mar 16, 2026
2,848.00
2,879.00
2,818.00
2,855.00
2,828.99
+0.04%
52,900
0.69
Mar 13, 2026
2,787.00
2,867.00
2,780.00
2,854.00
2,828.00
+0.60%
91,000
1.19
Mar 12, 2026
2,922.00
2,923.00
2,822.00
2,837.00
2,811.15
-3.14%
101,000
1.34
Mar 11, 2026
2,940.00
3,000.00
2,929.00
2,929.00
2,902.32
+0.97%
114,800
1.54
Mar 10, 2026
2,850.00
2,922.00
2,850.00
2,901.00
2,874.57
+4.99%
53,500
0.72
Mar 09, 2026
2,770.00
2,807.00
2,678.00
2,763.00
2,737.83
-6.97%
157,100
2.14
Mar 06, 2026
2,909.00
2,976.00
2,872.00
2,970.00
2,942.94
-0.03%
70,600
0.95
Mar 05, 2026
2,924.00
3,015.00
2,924.00
2,971.00
2,943.93
+5.54%
76,300
1.03
Mar 04, 2026
2,899.00
2,950.00
2,760.00
2,815.00
2,789.36
-6.14%
109,300
1.49
Mar 03, 2026
3,065.00
3,135.00
2,987.00
2,999.00
2,971.68
-3.26%
120,400
1.67
Mar 02, 2026
3,035.00
3,125.00
2,986.00
3,100.00
3,071.76
-0.48%
81,200
1.13
Feb 27, 2026
3,015.00
3,115.00
3,010.00
3,115.00
3,086.62
+2.47%
65,199
0.91
Feb 26, 2026
3,085.00
3,100.00
3,030.00
3,040.00
3,012.31
-1.78%
71,000
0.99
Feb 25, 2026
3,090.00
3,135.00
3,060.00
3,095.00
3,066.80
+0.16%
94,600
1.33
Feb 24, 2026
3,030.00
3,100.00
3,000.00
3,090.00
3,061.85
+3.28%
116,400
1.64
Feb 23, 2026
2,992.00
3,055.00
2,975.00
2,992.00
2,964.74
0.00%
0
0.00
Feb 20, 2026
3,000.00
3,055.00
2,975.00
2,992.00
2,964.74
-0.60%
79,100
1.10
Feb 19, 2026
2,999.00
3,065.00
2,982.00
3,010.00
2,982.58
+1.48%
113,100
1.61
Feb 18, 2026
2,908.00
2,985.00
2,887.00
2,966.00
2,938.98
+3.02%
120,900
1.71
Feb 17, 2026
2,862.00
2,933.00
2,805.00
2,879.00
2,852.77
+0.59%
79,800
1.12
Feb 16, 2026
2,892.00
2,910.00
2,862.00
2,862.00
2,835.93
-1.41%
88,200
1.25
Feb 13, 2026
2,920.00
2,926.00
2,857.00
2,903.00
2,876.55
-1.73%
118,100
1.68
Feb 12, 2026
3,000.00
3,000.00
2,941.00
2,954.00
2,927.09
-1.53%
204,900
2.95
Feb 11, 2026
3,000.00
3,000.00
2,944.00
3,000.00
2,972.67
0.00%
0
0.00
Feb 10, 2026
2,950.00
3,000.00
2,944.00
3,000.00
2,972.67
+2.46%
114,400
1.58
Feb 09, 2026
2,913.00
2,930.00
2,888.00
2,928.00
2,901.33
+2.27%
98,300
1.34
Feb 06, 2026
2,822.00
2,865.00
2,797.00
2,863.00
2,836.92
+1.85%
79,800
1.08
Feb 05, 2026
2,823.00
2,839.00
2,785.00
2,811.00
2,785.39
+0.32%
54,400
0.74
Feb 04, 2026
2,750.00
2,815.00
2,750.00
2,802.00
2,776.47
+1.08%
91,100
1.23
Feb 03, 2026
2,670.00
2,776.00
2,666.00
2,772.00
2,746.75
+4.84%
79,600
1.08
Feb 02, 2026
2,675.00
2,730.00
2,644.00
2,644.00
2,619.91
-0.45%
97,900
1.32
Jan 30, 2026
2,628.00
2,671.00
2,604.00
2,656.00
2,631.80
+0.68%
75,100
1.00
Rows: