Education
About Us
Working with TipRanks
Follow Us
Nagano Keiki Co., Ltd. (JP:7715)
:7715
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,628.00
2,671.00
2,604.00
2,656.00
2,656.00
+0.68%
75,100
0.95
Jan 29, 2026
2,662.00
2,663.00
2,624.00
2,638.00
2,638.00
-0.53%
68,300
0.86
Jan 28, 2026
2,688.00
2,688.00
2,635.00
2,652.00
2,652.00
-1.34%
61,800
0.76
Jan 27, 2026
2,659.00
2,704.00
2,650.00
2,688.00
2,688.00
+0.64%
62,800
0.76
Jan 26, 2026
2,665.00
2,712.00
2,655.00
2,671.00
2,671.00
-2.77%
125,700
1.52
Jan 23, 2026
2,730.00
2,748.00
2,715.00
2,747.00
2,747.00
+1.37%
92,800
1.12
Jan 22, 2026
2,655.00
2,729.00
2,644.00
2,710.00
2,710.00
+3.55%
81,100
0.97
Jan 21, 2026
2,551.00
2,623.00
2,536.00
2,617.00
2,617.00
+0.65%
48,100
0.55
Jan 20, 2026
2,663.00
2,663.00
2,573.00
2,600.00
2,600.00
-2.37%
65,100
0.74
Jan 19, 2026
2,741.00
2,741.00
2,620.00
2,663.00
2,663.00
-2.95%
117,700
1.33
Jan 16, 2026
2,700.00
2,770.00
2,696.00
2,744.00
2,744.00
+1.63%
124,200
1.41
Jan 15, 2026
2,683.00
2,711.00
2,672.00
2,700.00
2,700.00
+0.04%
89,200
1.01
Jan 14, 2026
2,629.00
2,714.00
2,629.00
2,699.00
2,699.00
+3.33%
108,800
1.21
Jan 13, 2026
2,576.00
2,623.00
2,554.00
2,612.00
2,612.00
+3.12%
116,100
1.29
Jan 12, 2026
2,533.00
2,555.00
2,516.00
2,533.00
2,533.00
0.00%
0
0.00
Jan 09, 2026
2,530.00
2,555.00
2,516.00
2,533.00
2,533.00
+0.12%
51,500
0.55
Jan 08, 2026
2,550.00
2,581.00
2,530.00
2,530.00
2,530.00
-0.78%
87,200
0.92
Jan 07, 2026
2,490.00
2,568.00
2,484.00
2,550.00
2,550.00
+2.57%
119,200
1.21
Jan 06, 2026
2,469.00
2,497.00
2,469.00
2,486.00
2,486.00
+1.59%
50,600
0.50
Jan 05, 2026
2,431.00
2,462.00
2,421.00
2,447.00
2,447.00
+0.66%
44,200
0.42
Jan 02, 2026
2,460.00
2,460.00
2,430.00
2,431.00
2,431.00
0.00%
0
0.00
Jan 01, 2026
2,460.00
2,460.00
2,430.00
2,431.00
2,431.00
0.00%
0
0.00
Dec 30, 2025
2,460.00
2,460.00
2,430.00
2,431.00
2,431.00
-1.26%
43,100
0.39
Dec 29, 2025
2,432.00
2,465.00
2,432.00
2,462.00
2,462.00
+1.23%
59,500
0.52
Dec 26, 2025
2,466.00
2,470.00
2,418.00
2,432.00
2,432.00
-0.86%
36,200
0.32
Dec 25, 2025
2,459.00
2,465.00
2,441.00
2,453.00
2,453.00
+0.62%
57,300
0.49
Dec 24, 2025
2,476.00
2,482.00
2,438.00
2,438.00
2,438.00
-1.53%
35,700
0.30
Dec 23, 2025
2,470.00
2,479.00
2,449.00
2,476.00
2,476.00
+0.24%
66,800
0.56
Dec 22, 2025
2,424.00
2,472.00
2,410.00
2,470.00
2,470.00
+2.92%
88,900
0.74
Dec 19, 2025
2,365.00
2,400.00
2,360.00
2,400.00
2,400.00
+1.48%
45,400
0.37
Dec 18, 2025
2,344.00
2,368.00
2,322.00
2,365.00
2,365.00
-0.13%
46,600
0.38
Dec 17, 2025
2,354.00
2,375.00
2,335.00
2,368.00
2,368.00
+0.85%
48,200
0.38
Dec 16, 2025
2,427.00
2,427.00
2,339.00
2,348.00
2,348.00
-3.02%
50,500
0.39
Dec 15, 2025
2,392.00
2,421.00
2,373.00
2,421.00
2,421.00
+0.58%
43,400
0.32
Dec 12, 2025
2,399.00
2,407.00
2,357.00
2,407.00
2,407.00
+2.38%
59,600
0.43
Dec 11, 2025
2,400.00
2,406.00
2,350.00
2,351.00
2,351.00
-2.12%
56,900
0.41
Dec 10, 2025
2,462.00
2,475.00
2,389.00
2,402.00
2,402.00
-2.28%
75,700
0.54
Dec 09, 2025
2,412.00
2,460.00
2,411.00
2,458.00
2,458.00
+1.86%
120,300
0.83
Dec 08, 2025
2,359.00
2,413.00
2,359.00
2,413.00
2,413.00
+3.03%
87,300
0.59
Dec 05, 2025
2,350.00
2,375.00
2,340.00
2,342.00
2,342.00
-0.97%
37,900
0.26
Dec 04, 2025
2,337.00
2,370.00
2,329.00
2,365.00
2,365.00
+1.20%
57,200
0.38
Dec 03, 2025
2,337.00
2,345.00
2,312.00
2,337.00
2,337.00
+1.17%
69,200
0.46
Dec 02, 2025
2,379.00
2,379.00
2,308.00
2,310.00
2,310.00
-1.91%
33,300
0.22
Dec 01, 2025
2,443.00
2,444.00
2,350.00
2,355.00
2,355.00
-3.01%
77,300
0.48
Nov 28, 2025
2,415.00
2,430.00
2,406.00
2,428.00
2,428.00
+0.62%
70,100
0.44
Nov 27, 2025
2,388.00
2,418.00
2,375.00
2,413.00
2,413.00
+1.17%
87,900
0.55
Nov 26, 2025
2,317.00
2,385.00
2,317.00
2,385.00
2,385.00
+2.93%
67,700
0.42
Nov 25, 2025
2,350.00
2,356.00
2,295.00
2,317.00
2,317.00
+0.74%
83,600
0.52
Nov 21, 2025
2,320.00
2,344.00
2,296.00
2,300.00
2,300.00
-1.16%
140,500
0.88
Nov 20, 2025
2,317.00
2,330.00
2,304.00
2,327.00
2,327.00
+1.53%
108,800
0.69
Rows: