Education
About Us
Working with TipRanks
Follow Us
Nagano Keiki Co., Ltd. (JP:7715)
:7715
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,894.00
2,949.00
2,868.00
2,949.00
2,949.00
+3.47%
44,500
0.57
Mar 17, 2026
2,877.00
2,891.00
2,839.00
2,850.00
2,850.00
-0.18%
32,900
0.42
Mar 16, 2026
2,848.00
2,879.00
2,818.00
2,855.00
2,855.00
+0.04%
52,900
0.68
Mar 13, 2026
2,787.00
2,867.00
2,780.00
2,854.00
2,854.00
+0.60%
91,000
1.18
Mar 12, 2026
2,922.00
2,923.00
2,822.00
2,837.00
2,837.00
-3.14%
101,000
1.32
Mar 11, 2026
2,940.00
3,000.00
2,929.00
2,929.00
2,929.00
+0.97%
114,800
1.52
Mar 10, 2026
2,850.00
2,922.00
2,850.00
2,901.00
2,901.00
+4.99%
53,500
0.70
Mar 09, 2026
2,770.00
2,807.00
2,678.00
2,763.00
2,763.00
-6.97%
157,100
2.08
Mar 06, 2026
2,909.00
2,976.00
2,872.00
2,970.00
2,970.00
-0.03%
70,600
0.93
Mar 05, 2026
2,924.00
3,015.00
2,924.00
2,971.00
2,971.00
+5.54%
76,300
1.02
Mar 04, 2026
2,899.00
2,950.00
2,760.00
2,815.00
2,815.00
-6.14%
109,300
1.47
Mar 03, 2026
3,065.00
3,135.00
2,987.00
2,999.00
2,999.00
-3.26%
120,400
1.64
Mar 02, 2026
3,035.00
3,125.00
2,986.00
3,100.00
3,100.00
-0.48%
81,200
1.12
Feb 27, 2026
3,015.00
3,115.00
3,010.00
3,115.00
3,115.00
+2.47%
65,200
0.90
Feb 26, 2026
3,085.00
3,100.00
3,030.00
3,040.00
3,040.00
-1.78%
71,000
0.98
Feb 25, 2026
3,090.00
3,135.00
3,060.00
3,095.00
3,095.00
+0.16%
94,600
1.30
Feb 24, 2026
3,030.00
3,100.00
3,000.00
3,090.00
3,090.00
+3.28%
116,400
1.62
Feb 23, 2026
2,992.00
3,055.00
2,975.00
2,992.00
2,992.00
0.00%
0
0.00
Feb 20, 2026
3,000.00
3,055.00
2,975.00
2,992.00
2,992.00
-0.60%
79,100
1.07
Feb 19, 2026
2,999.00
3,065.00
2,982.00
3,010.00
3,010.00
+1.48%
113,100
1.53
Feb 18, 2026
2,908.00
2,985.00
2,887.00
2,966.00
2,966.00
+3.02%
120,900
1.65
Feb 17, 2026
2,862.00
2,933.00
2,805.00
2,879.00
2,879.00
+0.59%
79,800
1.08
Feb 16, 2026
2,892.00
2,910.00
2,862.00
2,862.00
2,862.00
-1.41%
88,200
1.18
Feb 13, 2026
2,920.00
2,926.00
2,857.00
2,903.00
2,903.00
-1.73%
118,100
1.59
Feb 12, 2026
3,000.00
3,000.00
2,941.00
2,954.00
2,954.00
-1.53%
204,900
2.76
Feb 11, 2026
3,000.00
3,000.00
2,944.00
3,000.00
3,000.00
0.00%
0
0.00
Feb 10, 2026
2,950.00
3,000.00
2,944.00
3,000.00
3,000.00
+2.46%
114,400
1.49
Feb 09, 2026
2,913.00
2,930.00
2,888.00
2,928.00
2,928.00
+2.27%
98,300
1.29
Feb 06, 2026
2,822.00
2,865.00
2,797.00
2,863.00
2,863.00
+1.85%
79,800
1.05
Feb 05, 2026
2,823.00
2,839.00
2,785.00
2,811.00
2,811.00
+0.32%
54,400
0.71
Feb 04, 2026
2,750.00
2,815.00
2,750.00
2,802.00
2,802.00
+1.08%
91,100
1.18
Feb 03, 2026
2,670.00
2,776.00
2,666.00
2,772.00
2,772.00
+4.84%
79,600
1.02
Feb 02, 2026
2,675.00
2,730.00
2,644.00
2,644.00
2,644.00
-0.45%
97,900
1.25
Jan 30, 2026
2,628.00
2,671.00
2,604.00
2,656.00
2,656.00
+0.68%
75,100
0.95
Jan 29, 2026
2,662.00
2,663.00
2,624.00
2,638.00
2,638.00
-0.53%
68,300
0.86
Jan 28, 2026
2,688.00
2,688.00
2,635.00
2,652.00
2,652.00
-1.34%
61,800
0.76
Jan 27, 2026
2,659.00
2,704.00
2,650.00
2,688.00
2,688.00
+0.64%
62,800
0.76
Jan 26, 2026
2,665.00
2,712.00
2,655.00
2,671.00
2,671.00
-2.77%
125,700
1.52
Jan 23, 2026
2,730.00
2,748.00
2,715.00
2,747.00
2,747.00
+1.37%
92,800
1.12
Jan 22, 2026
2,655.00
2,729.00
2,644.00
2,710.00
2,710.00
+3.55%
81,100
0.97
Jan 21, 2026
2,551.00
2,623.00
2,536.00
2,617.00
2,617.00
+0.65%
48,100
0.55
Jan 20, 2026
2,663.00
2,663.00
2,573.00
2,600.00
2,600.00
-2.37%
65,100
0.74
Jan 19, 2026
2,741.00
2,741.00
2,620.00
2,663.00
2,663.00
-2.95%
117,700
1.33
Jan 16, 2026
2,700.00
2,770.00
2,696.00
2,744.00
2,744.00
+1.63%
124,200
1.41
Jan 15, 2026
2,683.00
2,711.00
2,672.00
2,700.00
2,700.00
+0.04%
89,200
1.01
Jan 14, 2026
2,629.00
2,714.00
2,629.00
2,699.00
2,699.00
+3.33%
108,800
1.21
Jan 13, 2026
2,576.00
2,623.00
2,554.00
2,612.00
2,612.00
+3.12%
116,100
1.29
Jan 12, 2026
2,533.00
2,555.00
2,516.00
2,533.00
2,533.00
0.00%
0
0.00
Jan 09, 2026
2,530.00
2,555.00
2,516.00
2,533.00
2,533.00
+0.12%
51,500
0.55
Jan 08, 2026
2,550.00
2,581.00
2,530.00
2,530.00
2,530.00
-0.78%
87,200
0.92
Rows: