JMS Co., Ltd. (JP:7702)
:7702
Want to see JP:7702 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
428.00
428.00
426.00
426.00
426.00
-0.23%
16,900
0.51
Apr 30, 2026
432.00
432.00
426.00
427.00
427.00
-2.95%
33,000
1.00
Apr 29, 2026
440.00
440.00
426.00
440.00
440.00
0.00%
0
0.00
Apr 28, 2026
426.00
440.00
426.00
440.00
440.00
+3.04%
41,000
1.21
Apr 27, 2026
428.00
431.00
427.00
427.00
427.00
-0.23%
20,200
0.59
Apr 24, 2026
428.00
433.00
427.00
428.00
428.00
+0.23%
31,200
0.92
Apr 23, 2026
432.00
433.00
427.00
427.00
427.00
-1.16%
41,300
1.22
Apr 22, 2026
436.00
436.00
432.00
432.00
432.00
-0.23%
19,900
0.59
Apr 21, 2026
436.00
437.00
433.00
433.00
433.00
-0.69%
11,100
0.33
Apr 20, 2026
434.00
438.00
433.00
436.00
436.00
+0.69%
32,900
0.96
Apr 17, 2026
437.00
437.00
433.00
433.00
433.00
-0.46%
26,200
0.76
Apr 16, 2026
436.00
437.00
432.00
435.00
435.00
0.00%
20,600
0.59
Apr 15, 2026
435.00
437.00
433.00
435.00
435.00
+0.69%
18,200
0.51
Apr 14, 2026
436.00
437.00
431.00
432.00
432.00
-0.69%
31,200
0.87
Apr 13, 2026
431.00
435.00
430.00
435.00
435.00
+0.93%
25,400
0.71
Apr 10, 2026
436.00
439.00
430.00
431.00
431.00
-0.46%
69,900
1.99
Apr 09, 2026
443.00
443.00
433.00
433.00
433.00
-1.81%
25,800
0.74
Apr 08, 2026
441.00
447.00
436.00
441.00
441.00
+0.23%
56,100
1.64
Apr 07, 2026
440.00
444.00
435.00
440.00
440.00
+0.23%
32,900
0.96
Apr 06, 2026
430.00
439.00
430.00
439.00
439.00
+1.15%
35,900
1.05
Apr 03, 2026
434.00
440.00
434.00
434.00
434.00
+1.17%
25,200
0.73
Apr 02, 2026
427.00
436.00
427.00
429.00
429.00
0.00%
29,200
0.85
Apr 01, 2026
435.00
436.00
429.00
429.00
429.00
+0.94%
17,000
0.50
Mar 31, 2026
425.00
432.00
425.00
425.00
425.00
+0.24%
30,400
0.90
Mar 30, 2026
435.00
435.00
424.00
424.00
424.00
-2.42%
71,800
2.21
Mar 27, 2026
436.00
443.00
432.00
443.00
434.50
+2.31%
41,600
1.30
Mar 26, 2026
437.00
439.00
433.00
433.00
424.69
-1.14%
30,200
0.94
Mar 25, 2026
431.00
443.00
431.00
438.00
429.60
+1.62%
63,800
2.01
Mar 24, 2026
432.00
434.00
428.00
431.00
422.73
+0.94%
17,100
0.54
Mar 23, 2026
434.00
434.00
427.00
427.00
418.81
-1.61%
52,500
1.66
Mar 20, 2026
434.00
444.00
434.00
434.00
425.67
0.00%
0
0.00
Mar 19, 2026
444.00
444.00
434.00
434.00
425.67
-2.91%
30,800
0.95
Mar 18, 2026
438.00
447.00
438.00
447.00
438.42
+2.05%
31,000
0.96
Mar 17, 2026
431.00
440.00
431.00
438.00
429.60
+1.15%
31,100
0.96
Mar 16, 2026
435.00
437.00
433.00
433.00
424.69
-0.46%
21,100
0.65
Mar 13, 2026
432.00
441.00
432.00
435.00
426.65
-0.23%
46,900
1.47
Mar 12, 2026
437.00
439.00
434.00
436.00
427.63
-0.46%
24,000
0.75
Mar 11, 2026
438.00
442.00
438.00
438.00
429.60
-0.45%
16,200
0.50
Mar 10, 2026
437.00
440.00
430.00
440.00
431.56
+2.56%
38,300
1.19
Mar 09, 2026
431.00
437.00
425.00
429.00
420.77
-0.92%
73,400
2.32
Mar 06, 2026
431.00
439.00
431.00
433.00
424.69
-0.69%
27,500
0.86
Mar 05, 2026
430.00
440.00
430.00
436.00
427.63
+2.35%
40,000
1.26
Mar 04, 2026
435.00
435.00
425.00
426.00
417.83
-2.74%
86,000
2.78
Mar 03, 2026
443.00
443.00
438.00
438.00
429.60
-0.68%
51,300
1.68
Mar 02, 2026
444.00
444.00
441.00
441.00
432.54
-1.12%
37,800
1.24
Feb 27, 2026
446.00
449.00
444.00
446.00
437.44
+0.68%
26,500
0.88
Feb 26, 2026
446.00
448.00
443.00
443.00
434.50
-0.67%
20,100
0.66
Feb 25, 2026
444.00
449.00
444.00
446.00
437.44
+0.45%
29,700
0.98
Feb 24, 2026
441.00
450.00
440.00
444.00
435.48
+0.91%
26,400
0.87
Feb 23, 2026
440.00
447.00
440.00
440.00
431.56
0.00%
0
0.00
Rows: