Education
About Us
Working with TipRanks
Follow Us
JMS Co., Ltd. (JP:7702)
:7702
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
425.00
427.00
424.00
427.00
427.00
+0.47%
21,000
0.58
Jun 12, 2025
430.00
431.00
425.00
425.00
425.00
+0.24%
25,600
0.71
Jun 11, 2025
426.00
426.00
423.00
424.00
424.00
+0.24%
18,600
0.51
Jun 10, 2025
425.00
425.00
422.00
423.00
423.00
-0.24%
23,300
0.64
Jun 09, 2025
424.00
424.00
421.00
424.00
424.00
+0.47%
16,200
0.44
Jun 06, 2025
426.00
426.00
422.00
422.00
422.00
-0.47%
16,200
0.44
Jun 05, 2025
424.00
427.00
424.00
424.00
424.00
0.00%
18,500
0.51
Jun 04, 2025
423.00
430.00
423.00
424.00
424.00
+0.24%
15,700
0.43
Jun 03, 2025
425.00
425.00
423.00
423.00
423.00
-0.70%
15,900
0.43
Jun 02, 2025
430.00
430.00
424.00
426.00
426.00
-0.47%
22,900
0.63
May 30, 2025
427.00
431.00
426.00
428.00
428.00
-0.47%
16,500
0.45
May 29, 2025
427.00
430.00
425.00
430.00
430.00
+0.70%
25,500
0.69
May 28, 2025
433.00
433.00
425.00
427.00
427.00
-0.23%
20,600
0.56
May 27, 2025
426.00
429.00
424.00
428.00
428.00
+1.18%
17,700
0.48
May 26, 2025
424.00
427.00
423.00
423.00
423.00
-0.47%
18,700
0.51
May 23, 2025
424.00
425.00
422.00
425.00
425.00
+1.19%
14,600
0.40
May 22, 2025
422.00
424.00
419.00
420.00
420.00
-0.71%
34,000
0.92
May 21, 2025
425.00
426.00
420.00
423.00
423.00
+0.24%
23,000
0.62
May 20, 2025
428.00
430.00
422.00
422.00
422.00
-1.40%
42,300
1.16
May 19, 2025
434.00
437.00
428.00
428.00
428.00
+0.23%
43,800
1.19
May 16, 2025
431.00
434.00
427.00
427.00
427.00
-0.70%
49,000
1.29
May 15, 2025
434.00
436.00
430.00
430.00
430.00
-2.05%
32,400
0.85
May 14, 2025
435.00
440.00
430.00
439.00
439.00
+1.15%
43,300
1.14
May 13, 2025
438.00
438.00
434.00
434.00
434.00
-0.23%
29,900
0.79
May 12, 2025
447.00
450.00
435.00
435.00
435.00
-3.33%
82,700
2.25
May 09, 2025
468.00
471.00
447.00
450.00
450.00
-3.02%
79,900
2.23
May 08, 2025
461.00
468.00
452.00
464.00
464.00
+1.09%
115,300
3.37
May 07, 2025
458.00
462.00
451.00
459.00
459.00
+0.22%
34,500
1.01
May 02, 2025
453.00
458.00
449.00
458.00
458.00
+0.44%
29,800
0.88
May 01, 2025
458.00
461.00
446.00
456.00
456.00
-0.44%
81,000
2.44
Apr 30, 2025
457.00
458.00
451.00
458.00
458.00
-0.43%
16,900
0.50
Apr 28, 2025
455.00
460.00
453.00
460.00
460.00
+1.10%
27,500
0.82
Apr 25, 2025
456.00
474.00
453.00
455.00
455.00
-0.44%
122,800
3.88
Apr 24, 2025
465.00
465.00
453.00
457.00
457.00
-1.30%
27,400
0.87
Apr 23, 2025
464.00
464.00
456.00
463.00
463.00
+1.54%
17,600
0.56
Apr 22, 2025
457.00
461.00
451.00
456.00
456.00
+0.66%
17,400
0.54
Apr 21, 2025
455.00
455.00
450.00
453.00
453.00
-0.44%
23,800
0.73
Apr 18, 2025
440.00
455.00
440.00
455.00
455.00
+3.64%
37,600
1.15
Apr 17, 2025
431.00
440.00
431.00
439.00
439.00
+1.86%
11,900
0.36
Apr 16, 2025
436.00
436.00
431.00
431.00
431.00
-0.46%
10,000
0.30
Apr 15, 2025
434.00
439.00
433.00
433.00
433.00
-0.46%
15,000
0.44
Apr 14, 2025
435.00
437.00
433.00
435.00
435.00
+1.87%
11,700
0.35
Apr 11, 2025
431.00
434.00
419.00
427.00
427.00
-1.39%
28,500
0.84
Apr 10, 2025
435.00
437.00
424.00
433.00
433.00
+5.35%
36,800
1.10
Apr 09, 2025
421.00
424.00
409.00
411.00
411.00
-3.29%
52,100
1.56
Apr 08, 2025
411.00
428.00
411.00
425.00
425.00
+4.94%
36,500
1.10
Apr 07, 2025
418.00
418.00
405.00
405.00
405.00
-5.15%
106,600
3.31
Apr 04, 2025
437.00
438.00
423.00
427.00
427.00
-3.17%
78,700
2.46
Apr 03, 2025
450.00
450.00
440.00
441.00
441.00
-2.22%
65,100
2.09
Apr 02, 2025
463.00
463.00
451.00
451.00
451.00
-1.74%
41,300
1.34
Rows: