Education
About Us
Working with TipRanks
Follow Us
JMS Co., Ltd. (JP:7702)
:7702
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
440.00
443.00
439.00
441.00
441.00
+0.23%
29,600
1.00
Dec 22, 2025
446.00
446.00
439.00
440.00
440.00
+0.46%
51,600
1.78
Dec 19, 2025
436.00
440.00
435.00
438.00
438.00
0.00%
29,800
1.04
Dec 18, 2025
435.00
440.00
435.00
438.00
438.00
0.00%
30,400
1.07
Dec 17, 2025
436.00
438.00
433.00
438.00
438.00
+0.46%
19,200
0.68
Dec 16, 2025
438.00
440.00
436.00
436.00
436.00
-0.46%
18,700
0.66
Dec 15, 2025
436.00
440.00
436.00
438.00
438.00
-0.45%
30,500
1.08
Dec 12, 2025
437.00
440.00
436.00
440.00
440.00
+1.15%
43,000
1.54
Dec 11, 2025
439.00
440.00
434.00
435.00
435.00
-0.68%
33,300
1.18
Dec 10, 2025
440.00
440.00
437.00
438.00
438.00
-0.45%
34,800
1.22
Dec 09, 2025
430.00
440.00
430.00
440.00
440.00
+1.62%
47,000
1.64
Dec 08, 2025
433.00
437.00
432.00
433.00
433.00
+0.23%
21,000
0.72
Dec 05, 2025
434.00
435.00
429.00
432.00
432.00
+0.23%
37,700
1.30
Dec 04, 2025
431.00
433.00
430.00
431.00
431.00
+0.94%
24,200
0.84
Dec 03, 2025
432.00
434.00
427.00
427.00
427.00
-1.61%
38,200
1.34
Dec 02, 2025
436.00
436.00
434.00
434.00
434.00
0.00%
12,600
0.44
Dec 01, 2025
438.00
439.00
432.00
434.00
434.00
-1.36%
25,400
0.89
Nov 28, 2025
438.00
444.00
437.00
440.00
440.00
+0.46%
28,200
1.00
Nov 27, 2025
443.00
445.00
437.00
438.00
438.00
-1.13%
35,900
1.28
Nov 26, 2025
440.00
444.00
436.00
443.00
443.00
+1.61%
24,100
0.86
Nov 25, 2025
429.00
443.00
429.00
436.00
436.00
+1.63%
47,600
1.74
Nov 21, 2025
425.00
430.00
425.00
429.00
429.00
+0.23%
25,700
0.92
Nov 20, 2025
428.00
429.00
425.00
428.00
428.00
+0.71%
41,500
1.51
Nov 19, 2025
429.00
430.00
425.00
425.00
425.00
-0.70%
37,500
1.35
Nov 18, 2025
428.00
433.00
428.00
428.00
428.00
-0.93%
28,200
1.02
Nov 17, 2025
435.00
437.00
432.00
432.00
432.00
-0.92%
14,900
0.53
Nov 14, 2025
439.00
441.00
434.00
436.00
436.00
-1.13%
18,000
0.63
Nov 13, 2025
442.00
444.00
434.00
441.00
441.00
0.00%
30,900
1.07
Nov 12, 2025
433.00
441.00
433.00
441.00
441.00
+1.85%
34,900
1.19
Nov 11, 2025
431.00
435.00
430.00
433.00
433.00
-0.23%
27,600
0.94
Nov 10, 2025
432.00
434.00
429.00
434.00
434.00
+1.88%
31,700
1.09
Nov 07, 2025
428.00
435.00
426.00
426.00
426.00
-0.47%
31,400
1.09
Nov 06, 2025
427.00
434.00
427.00
428.00
428.00
+0.71%
19,300
0.67
Nov 05, 2025
428.00
433.00
425.00
425.00
425.00
-0.70%
52,400
1.80
Nov 04, 2025
428.00
433.00
427.00
428.00
428.00
-0.47%
29,500
1.02
Oct 31, 2025
428.00
430.00
426.00
430.00
430.00
+0.70%
19,700
0.68
Oct 30, 2025
431.00
433.00
427.00
427.00
427.00
-0.93%
37,800
1.29
Oct 29, 2025
437.00
438.00
431.00
431.00
431.00
-1.37%
13,800
0.47
Oct 28, 2025
447.00
447.00
437.00
437.00
437.00
-2.24%
28,700
0.98
Oct 27, 2025
446.00
449.00
445.00
447.00
447.00
+0.68%
38,300
1.30
Oct 24, 2025
446.00
448.00
442.00
444.00
444.00
+0.23%
31,800
1.06
Oct 23, 2025
441.00
448.00
441.00
443.00
443.00
-0.45%
10,900
0.36
Oct 22, 2025
443.00
446.00
439.00
445.00
445.00
+0.45%
16,200
0.53
Oct 21, 2025
438.00
443.00
438.00
443.00
443.00
+1.14%
11,800
0.38
Oct 20, 2025
438.00
443.00
436.00
438.00
438.00
+0.23%
44,000
1.45
Oct 17, 2025
434.00
437.00
433.00
437.00
437.00
+1.16%
16,500
0.54
Oct 16, 2025
428.00
436.00
428.00
432.00
432.00
+0.23%
27,000
0.90
Oct 15, 2025
432.00
438.00
429.00
431.00
431.00
+0.23%
31,700
1.06
Oct 14, 2025
427.00
431.00
425.00
430.00
430.00
-0.23%
27,200
0.90
Oct 10, 2025
436.00
436.00
428.00
431.00
431.00
-1.15%
80,600
2.73
Rows: