JMS Co., Ltd. (JP:7702)
:7702
Want to see JP:7702 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
434.00
435.00
429.00
430.00
430.00
+0.47%
56,100
1.69
May 29, 2026
427.00
436.00
427.00
428.00
428.00
+0.47%
29,300
0.88
May 28, 2026
429.00
432.00
426.00
426.00
426.00
-1.16%
36,600
1.09
May 27, 2026
431.00
434.00
430.00
431.00
431.00
+0.47%
23,500
0.70
May 26, 2026
429.00
431.00
429.00
429.00
429.00
-0.69%
10,400
0.31
May 25, 2026
427.00
438.00
427.00
432.00
432.00
+1.17%
36,000
1.07
May 22, 2026
431.00
431.00
427.00
427.00
427.00
0.00%
11,200
0.33
May 21, 2026
431.00
433.00
426.00
427.00
427.00
-0.23%
39,200
1.18
May 20, 2026
429.00
429.00
422.00
428.00
428.00
+0.23%
37,600
1.14
May 19, 2026
428.00
429.00
424.00
427.00
427.00
+1.18%
18,700
0.56
May 18, 2026
430.00
430.00
422.00
422.00
422.00
-1.86%
33,700
1.03
May 15, 2026
423.00
431.00
421.00
430.00
430.00
+2.63%
31,700
0.97
May 14, 2026
424.00
424.00
419.00
419.00
419.00
-0.48%
27,900
0.85
May 13, 2026
421.00
426.00
419.00
421.00
421.00
-1.86%
77,400
2.42
May 12, 2026
427.00
441.00
418.00
429.00
429.00
+1.18%
127,200
4.05
May 11, 2026
426.00
439.00
424.00
424.00
424.00
-0.24%
42,600
1.39
May 08, 2026
426.00
429.00
425.00
425.00
425.00
-0.47%
33,600
1.09
May 07, 2026
427.00
433.00
426.00
427.00
427.00
+0.23%
34,700
1.12
May 06, 2026
428.00
428.00
426.00
426.00
426.00
0.00%
0
0.00
May 05, 2026
428.00
428.00
426.00
426.00
426.00
0.00%
0
0.00
May 04, 2026
428.00
428.00
426.00
426.00
426.00
0.00%
0
0.00
May 01, 2026
428.00
428.00
426.00
426.00
426.00
-0.23%
16,900
0.51
Apr 30, 2026
432.00
432.00
426.00
427.00
427.00
-2.95%
33,000
1.00
Apr 29, 2026
440.00
440.00
426.00
440.00
440.00
0.00%
0
0.00
Apr 28, 2026
426.00
440.00
426.00
440.00
440.00
+3.04%
41,000
1.21
Apr 27, 2026
428.00
431.00
427.00
427.00
427.00
-0.23%
20,200
0.59
Apr 24, 2026
428.00
433.00
427.00
428.00
428.00
+0.23%
31,200
0.92
Apr 23, 2026
432.00
433.00
427.00
427.00
427.00
-1.16%
41,300
1.22
Apr 22, 2026
436.00
436.00
432.00
432.00
432.00
-0.23%
19,900
0.59
Apr 21, 2026
436.00
437.00
433.00
433.00
433.00
-0.69%
11,100
0.33
Apr 20, 2026
434.00
438.00
433.00
436.00
436.00
+0.69%
32,900
0.96
Apr 17, 2026
437.00
437.00
433.00
433.00
433.00
-0.46%
26,200
0.76
Apr 16, 2026
436.00
437.00
432.00
435.00
435.00
0.00%
20,600
0.59
Apr 15, 2026
435.00
437.00
433.00
435.00
435.00
+0.69%
18,200
0.51
Apr 14, 2026
436.00
437.00
431.00
432.00
432.00
-0.69%
31,200
0.87
Apr 13, 2026
431.00
435.00
430.00
435.00
435.00
+0.93%
25,400
0.71
Apr 10, 2026
436.00
439.00
430.00
431.00
431.00
-0.46%
69,900
1.99
Apr 09, 2026
443.00
443.00
433.00
433.00
433.00
-1.81%
25,800
0.74
Apr 08, 2026
441.00
447.00
436.00
441.00
441.00
+0.23%
56,100
1.64
Apr 07, 2026
440.00
444.00
435.00
440.00
440.00
+0.23%
32,900
0.96
Apr 06, 2026
430.00
439.00
430.00
439.00
439.00
+1.15%
35,900
1.05
Apr 03, 2026
434.00
440.00
434.00
434.00
434.00
+1.17%
25,200
0.73
Apr 02, 2026
427.00
436.00
427.00
429.00
429.00
0.00%
29,200
0.85
Apr 01, 2026
435.00
436.00
429.00
429.00
429.00
+0.94%
17,000
0.50
Mar 31, 2026
425.00
432.00
425.00
425.00
425.00
+0.24%
30,400
0.90
Mar 30, 2026
435.00
435.00
424.00
424.00
424.00
-2.42%
71,800
2.21
Mar 27, 2026
436.00
443.00
432.00
443.00
434.50
+2.31%
41,600
1.30
Mar 26, 2026
437.00
439.00
433.00
433.00
424.69
-1.14%
30,200
0.94
Mar 25, 2026
431.00
443.00
431.00
438.00
429.60
+1.62%
63,800
2.01
Mar 24, 2026
432.00
434.00
428.00
431.00
422.73
+0.94%
17,100
0.54
Rows: