Education
About Us
Working with TipRanks
Follow Us
JMS Co., Ltd. (JP:7702)
:7702
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
424.00
425.00
422.00
425.00
425.00
+1.19%
14,600
0.40
May 22, 2025
422.00
424.00
419.00
420.00
420.00
-0.71%
34,000
0.92
May 21, 2025
425.00
426.00
420.00
423.00
423.00
+0.24%
23,000
0.62
May 20, 2025
428.00
430.00
422.00
422.00
422.00
-1.40%
42,300
1.16
May 19, 2025
434.00
437.00
428.00
428.00
428.00
+0.23%
43,800
1.19
May 16, 2025
431.00
434.00
427.00
427.00
427.00
-0.70%
49,000
1.29
May 15, 2025
434.00
436.00
430.00
430.00
430.00
-2.05%
32,400
0.85
May 14, 2025
435.00
440.00
430.00
439.00
439.00
+1.15%
43,300
1.14
May 13, 2025
438.00
438.00
434.00
434.00
434.00
-0.23%
29,900
0.79
May 12, 2025
447.00
450.00
435.00
435.00
435.00
-3.33%
82,700
2.25
May 09, 2025
468.00
471.00
447.00
450.00
450.00
-3.02%
79,900
2.23
May 08, 2025
461.00
468.00
452.00
464.00
464.00
+1.09%
115,300
3.37
May 07, 2025
458.00
462.00
451.00
459.00
459.00
+0.22%
34,500
1.01
May 02, 2025
453.00
458.00
449.00
458.00
458.00
+0.44%
29,800
0.88
May 01, 2025
458.00
461.00
446.00
456.00
456.00
-0.44%
81,000
2.44
Apr 30, 2025
457.00
458.00
451.00
458.00
458.00
-0.43%
16,900
0.50
Apr 28, 2025
455.00
460.00
453.00
460.00
460.00
+1.10%
27,500
0.82
Apr 25, 2025
456.00
474.00
453.00
455.00
455.00
-0.44%
122,800
3.88
Apr 24, 2025
465.00
465.00
453.00
457.00
457.00
-1.30%
27,400
0.87
Apr 23, 2025
464.00
464.00
456.00
463.00
463.00
+1.54%
17,600
0.56
Apr 22, 2025
457.00
461.00
451.00
456.00
456.00
+0.66%
17,400
0.54
Apr 21, 2025
455.00
455.00
450.00
453.00
453.00
-0.44%
23,800
0.73
Apr 18, 2025
440.00
455.00
440.00
455.00
455.00
+3.64%
37,600
1.15
Apr 17, 2025
431.00
440.00
431.00
439.00
439.00
+1.86%
11,900
0.36
Apr 16, 2025
436.00
436.00
431.00
431.00
431.00
-0.46%
10,000
0.30
Apr 15, 2025
434.00
439.00
433.00
433.00
433.00
-0.46%
15,000
0.44
Apr 14, 2025
435.00
437.00
433.00
435.00
435.00
+1.87%
11,700
0.35
Apr 11, 2025
431.00
434.00
419.00
427.00
427.00
-1.39%
28,500
0.84
Apr 10, 2025
435.00
437.00
424.00
433.00
433.00
+5.35%
36,800
1.10
Apr 09, 2025
421.00
424.00
409.00
411.00
411.00
-3.29%
52,100
1.56
Apr 08, 2025
411.00
428.00
411.00
425.00
425.00
+4.94%
36,500
1.10
Apr 07, 2025
418.00
418.00
405.00
405.00
405.00
-5.15%
106,600
3.31
Apr 04, 2025
437.00
438.00
423.00
427.00
427.00
-3.17%
78,700
2.46
Apr 03, 2025
450.00
450.00
440.00
441.00
441.00
-2.22%
65,100
2.09
Apr 02, 2025
463.00
463.00
451.00
451.00
451.00
-1.74%
41,300
1.34
Apr 01, 2025
462.00
468.00
459.00
459.00
459.00
-0.43%
26,200
0.85
Mar 31, 2025
477.00
477.00
461.00
461.00
461.00
-4.16%
36,700
1.17
Mar 28, 2025
481.00
482.00
478.00
481.00
481.00
+0.10%
26,400
0.84
Mar 27, 2025
485.00
489.00
482.00
489.00
480.50
+2.40%
39,800
1.27
Mar 26, 2025
481.00
486.00
480.00
486.00
477.55
+2.83%
29,900
0.95
Mar 25, 2025
483.00
483.00
478.00
481.00
472.64
+1.98%
18,200
0.57
Mar 24, 2025
488.00
488.00
480.00
480.00
471.66
+0.51%
22,900
0.71
Mar 21, 2025
492.00
492.00
481.00
486.00
477.55
+1.77%
55,500
1.75
Mar 19, 2025
477.00
490.00
477.00
486.00
477.55
+4.13%
90,100
2.91
Mar 18, 2025
470.00
475.00
470.00
475.00
466.74
+3.29%
23,700
0.75
Mar 17, 2025
474.00
477.00
468.00
468.00
459.86
+1.12%
34,100
1.06
Mar 14, 2025
470.00
475.00
469.00
471.00
462.81
+1.77%
29,900
0.92
Mar 13, 2025
475.00
476.00
471.00
471.00
462.81
+1.77%
24,400
0.75
Mar 12, 2025
473.00
477.00
471.00
471.00
462.81
+1.13%
24,800
0.77
Mar 11, 2025
479.00
479.00
470.00
474.00
465.76
+0.71%
26,000
0.80
Rows: