Education
About Us
Working with TipRanks
Follow Us
JMS Co., Ltd. (JP:7702)
:7702
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
443.00
445.00
440.00
440.00
440.00
-0.68%
16,700
0.57
Sep 29, 2025
453.00
453.00
443.00
443.00
443.00
-1.45%
50,600
1.76
Sep 26, 2025
456.00
460.00
453.00
458.00
449.50
+1.89%
37,400
1.31
Sep 25, 2025
457.00
458.00
453.00
458.00
449.50
+3.02%
22,900
0.81
Sep 24, 2025
451.00
453.00
450.00
453.00
444.59
+1.67%
15,900
0.55
Sep 22, 2025
453.00
455.00
451.00
454.00
445.57
+2.80%
29,000
1.00
Sep 19, 2025
458.00
458.00
450.00
450.00
441.65
+0.99%
29,800
1.03
Sep 18, 2025
455.00
455.00
451.00
454.00
445.57
+1.67%
15,300
0.53
Sep 17, 2025
455.00
455.00
451.00
455.00
446.56
+1.67%
11,900
0.41
Sep 16, 2025
451.00
457.00
451.00
456.00
447.54
+3.02%
12,400
0.43
Sep 12, 2025
451.00
453.00
450.00
451.00
442.63
+1.67%
17,600
0.61
Sep 11, 2025
455.00
455.00
450.00
452.00
443.61
+1.89%
18,100
0.62
Sep 10, 2025
458.00
458.00
452.00
452.00
443.61
+1.44%
20,800
0.72
Sep 09, 2025
451.00
454.00
449.00
454.00
445.57
+2.57%
19,900
0.69
Sep 08, 2025
454.00
458.00
447.00
451.00
442.63
+1.67%
50,900
1.79
Sep 05, 2025
452.00
458.00
450.00
452.00
443.61
+2.34%
57,600
2.07
Sep 04, 2025
446.00
452.00
443.00
450.00
441.65
+3.27%
49,500
1.81
Sep 03, 2025
456.00
458.00
440.00
444.00
435.76
-0.79%
67,800
2.56
Sep 02, 2025
455.00
459.00
452.00
456.00
447.54
+2.34%
23,600
0.89
Sep 01, 2025
450.00
455.00
448.00
454.00
445.57
+3.26%
13,900
0.52
Aug 29, 2025
452.00
452.00
447.00
448.00
439.68
+1.66%
13,500
0.51
Aug 28, 2025
448.00
453.00
448.00
449.00
440.67
+2.12%
10,100
0.38
Aug 27, 2025
453.00
453.00
447.00
448.00
439.68
+0.77%
20,200
0.75
Aug 26, 2025
458.00
458.00
451.00
453.00
444.59
+1.00%
16,500
0.61
Aug 25, 2025
455.00
459.00
452.00
457.00
448.52
+2.34%
25,000
0.93
Aug 22, 2025
457.00
457.00
453.00
455.00
446.56
+2.12%
12,400
0.46
Aug 21, 2025
455.00
457.00
451.00
454.00
445.57
+2.12%
11,500
0.42
Aug 20, 2025
450.00
454.00
448.00
453.00
444.59
+3.03%
62,100
2.34
Aug 19, 2025
448.00
448.00
445.00
448.00
439.68
+2.35%
15,000
0.56
Aug 18, 2025
443.00
453.00
443.00
446.00
437.72
+2.35%
51,600
1.92
Aug 15, 2025
443.00
445.00
441.00
444.00
435.76
+1.89%
26,800
0.99
Aug 14, 2025
445.00
447.00
442.00
444.00
435.76
+1.66%
38,700
1.43
Aug 13, 2025
438.00
456.00
438.00
445.00
436.74
+2.58%
54,700
2.03
Aug 12, 2025
435.00
445.00
435.00
442.00
433.80
+2.82%
44,500
1.67
Aug 08, 2025
454.00
456.00
435.00
438.00
429.87
-1.05%
60,200
2.23
Aug 07, 2025
453.00
456.00
449.00
451.00
442.63
+1.44%
33,900
1.22
Aug 06, 2025
448.00
455.00
446.00
453.00
444.59
+2.57%
12,400
0.42
Aug 05, 2025
454.00
455.00
450.00
450.00
441.65
+1.67%
17,900
0.60
Aug 04, 2025
450.00
453.00
449.00
451.00
442.63
+2.34%
24,300
0.82
Aug 01, 2025
449.00
452.00
444.00
449.00
440.67
+3.27%
61,100
2.03
Jul 31, 2025
448.00
448.00
443.00
443.00
434.78
+1.43%
20,900
0.70
Jul 30, 2025
440.00
445.00
440.00
445.00
436.74
+2.35%
19,500
0.65
Jul 29, 2025
439.00
446.00
438.00
443.00
434.78
+2.35%
60,700
1.95
Jul 28, 2025
439.00
441.00
436.00
441.00
432.82
+3.30%
20,100
0.64
Jul 25, 2025
435.00
440.00
435.00
435.00
426.93
+1.66%
20,100
0.64
Jul 24, 2025
439.00
441.00
435.00
436.00
427.91
+1.43%
51,400
1.68
Jul 23, 2025
432.00
438.00
432.00
438.00
429.87
+3.31%
59,800
1.99
Jul 22, 2025
435.00
435.00
427.00
432.00
423.98
+1.42%
50,100
1.68
Jul 18, 2025
435.00
435.00
430.00
434.00
425.94
+2.13%
22,200
0.75
Jul 17, 2025
431.00
433.00
430.00
433.00
424.96
+2.36%
23,200
0.79
Rows: