Education
About Us
Working with TipRanks
Follow Us
JMS Co., Ltd. (JP:7702)
:7702
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
435.00
440.00
435.00
435.00
435.00
-0.23%
20,100
0.64
Jul 24, 2025
439.00
441.00
435.00
436.00
436.00
-0.46%
51,400
1.68
Jul 23, 2025
432.00
438.00
432.00
438.00
438.00
+1.39%
59,800
1.99
Jul 22, 2025
435.00
435.00
427.00
432.00
432.00
-0.46%
50,100
1.68
Jul 18, 2025
435.00
435.00
430.00
434.00
434.00
+0.23%
22,200
0.75
Jul 17, 2025
431.00
433.00
430.00
433.00
433.00
+0.46%
23,200
0.79
Jul 16, 2025
433.00
433.00
431.00
431.00
431.00
-0.46%
14,600
0.49
Jul 15, 2025
436.00
436.00
431.00
433.00
433.00
-0.23%
21,200
0.72
Jul 14, 2025
432.00
436.00
432.00
434.00
434.00
0.00%
11,500
0.39
Jul 11, 2025
430.00
435.00
430.00
434.00
434.00
+0.93%
13,300
0.44
Jul 10, 2025
437.00
437.00
430.00
430.00
430.00
-0.92%
52,000
1.73
Jul 09, 2025
433.00
434.00
427.00
434.00
434.00
+0.70%
34,000
1.13
Jul 08, 2025
433.00
433.00
429.00
431.00
431.00
0.00%
20,100
0.64
Jul 07, 2025
430.00
432.00
430.00
431.00
431.00
-0.69%
15,400
0.48
Jul 04, 2025
435.00
436.00
433.00
434.00
434.00
0.00%
12,100
0.36
Jul 03, 2025
431.00
437.00
431.00
434.00
434.00
+0.70%
19,900
0.59
Jul 02, 2025
430.00
434.00
429.00
431.00
431.00
-0.23%
19,200
0.57
Jul 01, 2025
434.00
434.00
430.00
432.00
432.00
-0.23%
18,000
0.53
Jun 30, 2025
434.00
437.00
433.00
433.00
433.00
-0.23%
24,800
0.73
Jun 27, 2025
432.00
434.00
430.00
434.00
434.00
+1.17%
32,800
0.96
Jun 26, 2025
426.00
434.00
426.00
429.00
429.00
+0.70%
29,200
0.85
Jun 25, 2025
425.00
429.00
425.00
426.00
426.00
+0.24%
18,800
0.55
Jun 24, 2025
425.00
428.00
423.00
425.00
425.00
+0.71%
16,900
0.49
Jun 23, 2025
428.00
431.00
422.00
422.00
422.00
-2.09%
47,100
1.37
Jun 20, 2025
435.00
436.00
429.00
431.00
431.00
-0.92%
37,200
1.06
Jun 19, 2025
431.00
436.00
431.00
435.00
435.00
+0.93%
16,500
0.47
Jun 18, 2025
426.00
433.00
426.00
431.00
431.00
+1.17%
12,400
0.35
Jun 17, 2025
428.00
428.00
426.00
426.00
426.00
-0.93%
9,600
0.27
Jun 16, 2025
427.00
430.00
425.00
430.00
430.00
+0.70%
20,600
0.57
Jun 13, 2025
425.00
427.00
424.00
427.00
427.00
+0.47%
21,000
0.58
Jun 12, 2025
430.00
431.00
425.00
425.00
425.00
+0.24%
25,600
0.71
Jun 11, 2025
426.00
426.00
423.00
424.00
424.00
+0.24%
18,600
0.51
Jun 10, 2025
425.00
425.00
422.00
423.00
423.00
-0.24%
23,300
0.64
Jun 09, 2025
424.00
424.00
421.00
424.00
424.00
+0.47%
16,200
0.44
Jun 06, 2025
426.00
426.00
422.00
422.00
422.00
-0.47%
16,200
0.44
Jun 05, 2025
424.00
427.00
424.00
424.00
424.00
0.00%
18,500
0.51
Jun 04, 2025
423.00
430.00
423.00
424.00
424.00
+0.24%
15,700
0.43
Jun 03, 2025
425.00
425.00
423.00
423.00
423.00
-0.70%
15,900
0.43
Jun 02, 2025
430.00
430.00
424.00
426.00
426.00
-0.47%
22,900
0.63
May 30, 2025
427.00
431.00
426.00
428.00
428.00
-0.47%
16,500
0.45
May 29, 2025
427.00
430.00
425.00
430.00
430.00
+0.70%
25,500
0.69
May 28, 2025
433.00
433.00
425.00
427.00
427.00
-0.23%
20,600
0.56
May 27, 2025
426.00
429.00
424.00
428.00
428.00
+1.18%
17,700
0.48
May 26, 2025
424.00
427.00
423.00
423.00
423.00
-0.47%
18,700
0.51
May 23, 2025
424.00
425.00
422.00
425.00
425.00
+1.19%
14,600
0.40
May 22, 2025
422.00
424.00
419.00
420.00
420.00
-0.71%
34,000
0.92
May 21, 2025
425.00
426.00
420.00
423.00
423.00
+0.24%
23,000
0.62
May 20, 2025
428.00
430.00
422.00
422.00
422.00
-1.40%
42,300
1.16
May 19, 2025
434.00
437.00
428.00
428.00
428.00
+0.23%
43,800
1.19
May 16, 2025
431.00
434.00
427.00
427.00
427.00
-0.70%
49,000
1.29
Rows: