Education
About Us
Working with TipRanks
Follow Us
JMS Co., Ltd. (JP:7702)
:7702
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
432.00
441.00
432.00
435.00
435.00
-0.23%
46,900
1.45
Mar 12, 2026
437.00
439.00
434.00
436.00
436.00
-0.46%
24,000
0.74
Mar 11, 2026
438.00
442.00
438.00
438.00
438.00
-0.45%
16,200
0.49
Mar 10, 2026
437.00
440.00
430.00
440.00
440.00
+2.56%
38,300
1.17
Mar 09, 2026
431.00
437.00
425.00
429.00
429.00
-0.92%
73,400
2.26
Mar 06, 2026
431.00
439.00
431.00
433.00
433.00
-0.69%
27,500
0.85
Mar 05, 2026
430.00
440.00
430.00
436.00
436.00
+2.35%
40,000
1.24
Mar 04, 2026
435.00
435.00
425.00
426.00
426.00
-2.74%
86,000
2.75
Mar 03, 2026
443.00
443.00
438.00
438.00
438.00
-0.68%
51,300
1.65
Mar 02, 2026
444.00
444.00
441.00
441.00
441.00
-1.12%
37,800
1.23
Feb 27, 2026
446.00
449.00
444.00
446.00
446.00
+0.68%
26,500
0.86
Feb 26, 2026
446.00
448.00
443.00
443.00
443.00
-0.67%
20,100
0.65
Feb 25, 2026
444.00
449.00
444.00
446.00
446.00
+0.45%
29,700
0.96
Feb 24, 2026
441.00
450.00
440.00
444.00
444.00
+0.91%
26,400
0.86
Feb 23, 2026
440.00
447.00
440.00
440.00
440.00
0.00%
0
0.00
Feb 20, 2026
447.00
447.00
440.00
440.00
440.00
-1.57%
32,900
1.04
Feb 19, 2026
444.00
450.00
442.00
447.00
447.00
+0.68%
18,600
0.58
Feb 18, 2026
444.00
447.00
444.00
444.00
444.00
+0.68%
16,900
0.53
Feb 17, 2026
444.00
445.00
441.00
441.00
441.00
0.00%
23,700
0.73
Feb 16, 2026
445.00
446.00
440.00
441.00
441.00
-0.23%
27,300
0.85
Feb 13, 2026
447.00
450.00
440.00
442.00
442.00
-1.12%
33,200
1.04
Feb 12, 2026
442.00
450.00
442.00
447.00
447.00
+1.13%
87,000
2.81
Feb 11, 2026
442.00
444.00
438.00
442.00
442.00
0.00%
0
0.00
Feb 10, 2026
444.00
444.00
438.00
442.00
442.00
+1.14%
46,200
1.48
Feb 09, 2026
435.00
442.00
435.00
437.00
437.00
+0.69%
34,400
1.10
Feb 06, 2026
442.00
445.00
430.00
434.00
434.00
-2.47%
73,900
2.42
Feb 05, 2026
451.00
451.00
445.00
445.00
445.00
+0.23%
18,700
0.61
Feb 04, 2026
442.00
449.00
440.00
444.00
444.00
+0.45%
35,500
1.15
Feb 03, 2026
440.00
446.00
440.00
442.00
442.00
+0.45%
31,000
1.01
Feb 02, 2026
441.00
442.00
440.00
440.00
440.00
+0.46%
19,400
0.63
Jan 30, 2026
438.00
442.00
435.00
438.00
438.00
+1.39%
37,400
1.22
Jan 29, 2026
441.00
442.00
432.00
432.00
432.00
-2.26%
68,100
2.28
Jan 28, 2026
445.00
445.00
441.00
442.00
442.00
-0.45%
21,700
0.72
Jan 27, 2026
448.00
449.00
443.00
444.00
444.00
-0.89%
34,000
1.13
Jan 26, 2026
450.00
450.00
447.00
448.00
448.00
-1.10%
26,300
0.87
Jan 23, 2026
455.00
457.00
453.00
453.00
453.00
+0.67%
18,300
0.61
Jan 22, 2026
447.00
453.00
447.00
450.00
450.00
+0.90%
22,800
0.76
Jan 21, 2026
450.00
450.00
446.00
446.00
446.00
-1.11%
56,800
1.94
Jan 20, 2026
458.00
458.00
451.00
451.00
451.00
-1.53%
40,400
1.38
Jan 19, 2026
463.00
463.00
453.00
458.00
458.00
-1.08%
46,900
1.63
Jan 16, 2026
451.00
464.00
451.00
463.00
463.00
+2.89%
73,600
2.62
Jan 15, 2026
446.00
454.00
446.00
450.00
450.00
-0.22%
25,000
0.89
Jan 14, 2026
447.00
452.00
447.00
451.00
451.00
+0.67%
22,200
0.79
Jan 13, 2026
449.00
449.00
444.00
448.00
448.00
-0.22%
31,200
1.08
Jan 12, 2026
449.00
450.00
445.00
449.00
449.00
0.00%
0
0.00
Jan 09, 2026
445.00
450.00
445.00
449.00
449.00
+1.35%
28,400
0.97
Jan 08, 2026
445.00
448.00
443.00
443.00
443.00
-0.23%
29,800
1.03
Jan 07, 2026
444.00
450.00
444.00
444.00
444.00
-1.33%
36,500
1.26
Jan 06, 2026
446.00
450.00
445.00
450.00
450.00
+1.58%
30,600
1.07
Jan 05, 2026
447.00
447.00
441.00
443.00
443.00
+0.23%
38,900
1.37
Rows: