JMS Co., Ltd. (JP:7702)
:7702
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
441.00
447.00
436.00
441.00
441.00
+0.23%
56,100
1.64
Apr 07, 2026
440.00
444.00
435.00
440.00
440.00
+0.23%
32,900
0.96
Apr 06, 2026
430.00
439.00
430.00
439.00
439.00
+1.15%
35,900
1.05
Apr 03, 2026
434.00
440.00
434.00
434.00
434.00
+1.17%
25,200
0.73
Apr 02, 2026
427.00
436.00
427.00
429.00
429.00
0.00%
29,200
0.85
Apr 01, 2026
435.00
436.00
429.00
429.00
429.00
+0.94%
17,000
0.50
Mar 31, 2026
425.00
432.00
425.00
425.00
425.00
+0.24%
30,400
0.90
Mar 30, 2026
435.00
435.00
424.00
424.00
424.00
-2.42%
71,800
2.21
Mar 27, 2026
436.00
443.00
432.00
443.00
434.50
+2.31%
41,600
1.30
Mar 26, 2026
437.00
439.00
433.00
433.00
424.69
-1.14%
30,200
0.94
Mar 25, 2026
431.00
443.00
431.00
438.00
429.60
+1.62%
63,800
2.01
Mar 24, 2026
432.00
434.00
428.00
431.00
422.73
+0.94%
17,100
0.54
Mar 23, 2026
434.00
434.00
427.00
427.00
418.81
-1.61%
52,500
1.66
Mar 20, 2026
434.00
444.00
434.00
434.00
425.67
0.00%
0
0.00
Mar 19, 2026
444.00
444.00
434.00
434.00
425.67
-2.91%
30,800
0.95
Mar 18, 2026
438.00
447.00
438.00
447.00
438.42
+2.05%
31,000
0.96
Mar 17, 2026
431.00
440.00
431.00
438.00
429.60
+1.15%
31,100
0.96
Mar 16, 2026
435.00
437.00
433.00
433.00
424.69
-0.46%
21,100
0.65
Mar 13, 2026
432.00
441.00
432.00
435.00
426.65
-0.23%
46,900
1.47
Mar 12, 2026
437.00
439.00
434.00
436.00
427.63
-0.46%
24,000
0.75
Mar 11, 2026
438.00
442.00
438.00
438.00
429.60
-0.45%
16,200
0.50
Mar 10, 2026
437.00
440.00
430.00
440.00
431.56
+2.56%
38,300
1.19
Mar 09, 2026
431.00
437.00
425.00
429.00
420.77
-0.92%
73,400
2.32
Mar 06, 2026
431.00
439.00
431.00
433.00
424.69
-0.69%
27,500
0.86
Mar 05, 2026
430.00
440.00
430.00
436.00
427.63
+2.35%
40,000
1.26
Mar 04, 2026
435.00
435.00
425.00
426.00
417.83
-2.74%
86,000
2.78
Mar 03, 2026
443.00
443.00
438.00
438.00
429.60
-0.68%
51,300
1.68
Mar 02, 2026
444.00
444.00
441.00
441.00
432.54
-1.12%
37,800
1.24
Feb 27, 2026
446.00
449.00
444.00
446.00
437.44
+0.68%
26,500
0.88
Feb 26, 2026
446.00
448.00
443.00
443.00
434.50
-0.67%
20,100
0.66
Feb 25, 2026
444.00
449.00
444.00
446.00
437.44
+0.45%
29,700
0.98
Feb 24, 2026
441.00
450.00
440.00
444.00
435.48
+0.91%
26,400
0.87
Feb 23, 2026
440.00
447.00
440.00
440.00
431.56
0.00%
0
0.00
Feb 20, 2026
447.00
447.00
440.00
440.00
431.56
-1.57%
32,900
1.06
Feb 19, 2026
444.00
450.00
442.00
447.00
438.42
+0.68%
18,600
0.60
Feb 18, 2026
444.00
447.00
444.00
444.00
435.48
+0.68%
16,900
0.55
Feb 17, 2026
444.00
445.00
441.00
441.00
432.54
0.00%
23,700
0.76
Feb 16, 2026
445.00
446.00
440.00
441.00
432.54
-0.23%
27,300
0.87
Feb 13, 2026
447.00
450.00
440.00
442.00
433.52
-1.12%
33,200
1.06
Feb 12, 2026
442.00
450.00
442.00
447.00
438.42
+1.13%
87,000
2.88
Feb 11, 2026
442.00
444.00
438.00
442.00
433.52
0.00%
0
0.00
Feb 10, 2026
444.00
444.00
438.00
442.00
433.52
+1.14%
46,200
1.53
Feb 09, 2026
435.00
442.00
435.00
437.00
428.62
+0.69%
34,400
1.14
Feb 06, 2026
442.00
445.00
430.00
434.00
425.67
-2.47%
73,900
2.51
Feb 05, 2026
451.00
451.00
445.00
445.00
436.46
+0.23%
18,700
0.63
Feb 04, 2026
442.00
449.00
440.00
444.00
435.48
+0.45%
35,500
1.20
Feb 03, 2026
440.00
446.00
440.00
442.00
433.52
+0.45%
31,000
1.05
Feb 02, 2026
441.00
442.00
440.00
440.00
431.56
+0.46%
19,400
0.65
Jan 30, 2026
438.00
442.00
435.00
438.00
429.60
+1.39%
37,400
1.25
Jan 29, 2026
441.00
442.00
432.00
432.00
423.71
-2.26%
68,100
2.37
Rows: