Education
About Us
Working with TipRanks
Follow Us
Shimadzu Corporation (JP:7701)
:7701
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,430.00
4,433.00
4,366.00
4,372.00
4,372.00
+0.05%
868,700
0.99
Dec 11, 2025
4,450.00
4,450.00
4,345.00
4,370.00
4,370.00
-1.35%
541,700
0.62
Dec 10, 2025
4,474.00
4,499.00
4,396.00
4,430.00
4,430.00
-0.92%
555,600
0.63
Dec 09, 2025
4,447.00
4,471.00
4,417.00
4,471.00
4,471.00
+0.68%
606,500
0.69
Dec 08, 2025
4,453.00
4,466.00
4,427.00
4,441.00
4,441.00
+0.73%
528,600
0.60
Dec 05, 2025
4,420.00
4,435.00
4,370.00
4,409.00
4,409.00
-0.41%
559,800
0.63
Dec 04, 2025
4,397.00
4,453.00
4,380.00
4,427.00
4,427.00
+0.64%
550,800
0.62
Dec 03, 2025
4,387.00
4,404.00
4,362.00
4,399.00
4,399.00
+0.05%
470,700
0.53
Dec 02, 2025
4,430.00
4,430.00
4,369.00
4,397.00
4,397.00
-0.07%
533,600
0.59
Dec 01, 2025
4,480.00
4,501.00
4,396.00
4,400.00
4,400.00
-1.32%
646,100
0.72
Nov 28, 2025
4,420.00
4,462.00
4,412.00
4,459.00
4,459.00
+0.59%
671,100
0.74
Nov 27, 2025
4,464.00
4,508.00
4,415.00
4,433.00
4,433.00
-0.69%
607,500
0.66
Nov 26, 2025
4,451.00
4,488.00
4,429.00
4,464.00
4,464.00
0.00%
819,700
0.88
Nov 25, 2025
4,516.00
4,540.00
4,447.00
4,464.00
4,464.00
+2.43%
1,367,800
1.47
Nov 21, 2025
4,324.00
4,431.00
4,321.00
4,358.00
4,358.00
+1.23%
1,489,900
1.62
Nov 20, 2025
4,392.00
4,397.00
4,305.00
4,305.00
4,305.00
-0.39%
708,100
0.77
Nov 19, 2025
4,262.00
4,365.00
4,242.00
4,322.00
4,322.00
+2.73%
1,014,800
1.11
Nov 18, 2025
4,328.00
4,337.00
4,195.00
4,207.00
4,207.00
-3.24%
691,100
0.76
Nov 17, 2025
4,392.00
4,421.00
4,325.00
4,348.00
4,348.00
-1.18%
722,200
0.79
Nov 14, 2025
4,303.00
4,400.00
4,303.00
4,400.00
4,400.00
+1.34%
921,800
1.00
Nov 13, 2025
4,400.00
4,406.00
4,342.00
4,342.00
4,342.00
-1.23%
786,000
0.84
Nov 12, 2025
4,365.00
4,444.00
4,262.00
4,396.00
4,396.00
+3.19%
1,492,100
1.59
Nov 11, 2025
4,180.00
4,264.00
4,126.00
4,260.00
4,260.00
+0.88%
1,154,200
1.23
Nov 10, 2025
4,337.00
4,367.00
4,179.00
4,223.00
4,223.00
+5.92%
1,589,300
1.72
Nov 07, 2025
4,004.00
4,043.00
3,917.00
3,987.00
3,987.00
-0.57%
1,099,400
1.20
Nov 06, 2025
4,101.00
4,108.00
4,008.00
4,010.00
4,010.00
-1.88%
924,900
1.02
Nov 05, 2025
4,115.00
4,168.00
4,011.00
4,087.00
4,087.00
-2.34%
997,300
1.10
Nov 04, 2025
4,114.00
4,213.00
4,114.00
4,185.00
4,185.00
+0.84%
1,008,500
1.12
Oct 31, 2025
4,143.00
4,172.00
4,121.00
4,150.00
4,150.00
-0.55%
946,300
1.06
Oct 30, 2025
4,125.00
4,173.00
4,110.00
4,173.00
4,173.00
+1.24%
2,546,200
2.94
Oct 29, 2025
4,177.00
4,189.00
4,109.00
4,122.00
4,122.00
-1.32%
701,900
0.81
Oct 28, 2025
4,279.00
4,280.00
4,176.00
4,177.00
4,177.00
-2.02%
793,300
0.92
Oct 27, 2025
4,243.00
4,298.00
4,215.00
4,263.00
4,263.00
+0.73%
1,058,800
1.24
Oct 24, 2025
4,194.00
4,232.00
4,177.00
4,232.00
4,232.00
+1.51%
1,027,600
1.20
Oct 23, 2025
4,113.00
4,169.00
4,110.00
4,169.00
4,169.00
+0.14%
894,100
1.04
Oct 22, 2025
4,093.00
4,184.00
4,084.00
4,163.00
4,163.00
+2.51%
1,066,600
1.26
Oct 21, 2025
4,047.00
4,141.00
4,026.00
4,061.00
4,061.00
+2.11%
1,207,600
1.44
Oct 20, 2025
3,950.00
4,007.00
3,918.00
3,977.00
3,977.00
+1.53%
597,300
0.71
Oct 17, 2025
3,919.00
3,950.00
3,893.00
3,917.00
3,917.00
-0.05%
611,400
0.73
Oct 16, 2025
3,909.00
3,943.00
3,887.00
3,919.00
3,919.00
+1.58%
863,200
1.04
Oct 15, 2025
3,777.00
3,869.00
3,772.00
3,858.00
3,858.00
+2.72%
865,000
1.04
Oct 14, 2025
3,749.00
3,802.00
3,723.00
3,756.00
3,756.00
-3.25%
1,043,600
1.26
Oct 10, 2025
3,939.00
3,950.00
3,879.00
3,882.00
3,882.00
-1.22%
798,700
0.97
Oct 09, 2025
3,869.00
3,930.00
3,864.00
3,930.00
3,930.00
+1.05%
812,800
0.99
Oct 08, 2025
3,907.00
3,937.00
3,869.00
3,889.00
3,889.00
-1.19%
835,200
1.02
Oct 07, 2025
3,957.00
3,964.00
3,916.00
3,936.00
3,936.00
-0.33%
801,100
0.98
Oct 06, 2025
3,921.00
3,961.00
3,886.00
3,949.00
3,949.00
+2.73%
831,300
1.02
Oct 03, 2025
3,829.00
3,853.00
3,794.00
3,844.00
3,844.00
+0.37%
628,800
0.77
Oct 02, 2025
3,850.00
3,913.00
3,808.00
3,830.00
3,830.00
-0.03%
1,164,400
1.44
Oct 01, 2025
3,740.00
3,844.00
3,722.00
3,831.00
3,831.00
+2.57%
1,303,100
1.62
Rows: