Education
About Us
Working with TipRanks
Follow Us
Shimadzu Corporation (JP:7701)
:7701
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,843.00
3,929.00
3,835.00
3,906.00
3,906.00
+0.98%
979,700
1.12
Mar 13, 2026
3,841.00
3,896.00
3,831.00
3,868.00
3,868.00
-0.46%
1,300,600
1.51
Mar 12, 2026
3,862.00
3,899.00
3,833.00
3,886.00
3,886.00
+0.21%
1,465,800
1.72
Mar 11, 2026
3,966.00
4,003.00
3,878.00
3,878.00
3,878.00
-0.92%
1,056,900
1.25
Mar 10, 2026
3,907.00
3,957.00
3,874.00
3,914.00
3,914.00
+1.19%
1,188,000
1.42
Mar 09, 2026
3,780.00
3,872.00
3,773.00
3,868.00
3,868.00
-2.35%
1,212,200
1.47
Mar 06, 2026
3,910.00
3,993.00
3,908.00
3,961.00
3,961.00
-0.48%
1,538,900
1.90
Mar 05, 2026
3,949.00
3,999.00
3,923.00
3,980.00
3,980.00
+3.30%
1,396,900
1.75
Mar 04, 2026
3,885.00
3,928.00
3,820.00
3,853.00
3,853.00
-3.48%
1,287,800
1.64
Mar 03, 2026
4,081.00
4,110.00
3,992.00
3,992.00
3,992.00
-5.09%
1,423,000
1.85
Mar 02, 2026
4,289.00
4,311.00
4,199.00
4,206.00
4,206.00
-3.51%
1,230,500
1.62
Feb 27, 2026
4,295.00
4,408.00
4,281.00
4,359.00
4,359.00
+0.16%
2,624,100
3.61
Feb 26, 2026
4,316.00
4,382.00
4,301.00
4,352.00
4,352.00
+0.83%
1,118,300
1.55
Feb 25, 2026
4,289.00
4,381.00
4,252.00
4,316.00
4,316.00
+2.15%
901,000
1.26
Feb 24, 2026
4,190.00
4,273.00
4,177.00
4,225.00
4,225.00
+1.15%
958,200
1.34
Feb 23, 2026
4,177.00
4,193.00
4,135.00
4,177.00
4,177.00
0.00%
0
0.00
Feb 20, 2026
4,183.00
4,193.00
4,135.00
4,177.00
4,177.00
-0.67%
1,176,000
1.59
Feb 19, 2026
4,155.00
4,227.00
4,141.00
4,205.00
4,205.00
+1.84%
804,800
1.09
Feb 18, 2026
4,115.00
4,156.00
4,085.00
4,129.00
4,129.00
-0.12%
864,900
1.17
Feb 17, 2026
4,155.00
4,187.00
4,119.00
4,134.00
4,134.00
-0.91%
856,100
1.16
Feb 16, 2026
4,205.00
4,206.00
4,157.00
4,172.00
4,172.00
+0.46%
579,300
0.78
Feb 13, 2026
4,242.00
4,259.00
4,107.00
4,153.00
4,153.00
-2.53%
998,200
1.35
Feb 12, 2026
4,238.00
4,282.00
4,229.00
4,261.00
4,261.00
+0.26%
676,700
0.91
Feb 11, 2026
4,250.00
4,290.00
4,233.00
4,250.00
4,250.00
0.00%
0
0.00
Feb 10, 2026
4,255.00
4,290.00
4,233.00
4,250.00
4,250.00
-0.19%
1,058,700
1.38
Feb 09, 2026
4,300.00
4,320.00
4,186.00
4,258.00
4,258.00
+0.85%
1,189,300
1.54
Feb 06, 2026
4,165.00
4,287.00
4,130.00
4,222.00
4,222.00
-1.52%
1,345,800
1.75
Feb 05, 2026
4,286.00
4,400.00
4,230.00
4,287.00
4,287.00
-0.05%
1,155,400
1.51
Feb 04, 2026
4,300.00
4,320.00
4,256.00
4,289.00
4,289.00
+0.19%
1,024,000
1.34
Feb 03, 2026
4,222.00
4,300.00
4,199.00
4,281.00
4,281.00
+2.25%
801,000
1.04
Feb 02, 2026
4,249.00
4,274.00
4,180.00
4,187.00
4,187.00
+0.55%
767,800
1.00
Jan 30, 2026
4,180.00
4,191.00
4,132.00
4,164.00
4,164.00
-0.10%
775,800
0.97
Jan 29, 2026
4,173.00
4,189.00
4,137.00
4,168.00
4,168.00
-1.12%
759,600
0.95
Jan 28, 2026
4,207.00
4,244.00
4,165.00
4,215.00
4,215.00
-2.61%
1,124,100
1.42
Jan 27, 2026
4,300.00
4,341.00
4,291.00
4,328.00
4,328.00
-0.18%
668,500
0.84
Jan 26, 2026
4,295.00
4,373.00
4,272.00
4,336.00
4,336.00
-1.88%
696,700
0.87
Jan 23, 2026
4,340.00
4,434.00
4,330.00
4,419.00
4,419.00
+2.36%
844,900
1.05
Jan 22, 2026
4,328.00
4,348.00
4,292.00
4,317.00
4,317.00
+1.39%
601,600
0.74
Jan 21, 2026
4,218.00
4,258.00
4,166.00
4,258.00
4,258.00
-0.12%
880,000
1.08
Jan 20, 2026
4,250.00
4,286.00
4,216.00
4,263.00
4,263.00
0.00%
906,200
1.11
Jan 19, 2026
4,336.00
4,343.00
4,238.00
4,263.00
4,263.00
-2.25%
750,500
0.93
Jan 16, 2026
4,328.00
4,377.00
4,303.00
4,361.00
4,361.00
+0.16%
1,055,900
1.31
Jan 15, 2026
4,344.00
4,400.00
4,309.00
4,354.00
4,354.00
-1.05%
1,190,800
1.48
Jan 14, 2026
4,332.00
4,418.00
4,320.00
4,400.00
4,400.00
+1.59%
798,400
0.99
Jan 13, 2026
4,375.00
4,410.00
4,314.00
4,331.00
4,331.00
+0.60%
817,300
1.01
Jan 12, 2026
4,305.00
4,408.00
4,291.00
4,305.00
4,305.00
0.00%
0
0.00
Jan 09, 2026
4,325.00
4,408.00
4,291.00
4,305.00
4,305.00
-0.67%
1,127,900
1.38
Jan 08, 2026
4,244.00
4,339.00
4,237.00
4,334.00
4,334.00
+2.12%
877,200
1.08
Jan 07, 2026
4,176.00
4,250.00
4,155.00
4,244.00
4,244.00
-0.02%
847,800
1.04
Jan 06, 2026
4,225.00
4,248.00
4,211.00
4,245.00
4,245.00
+0.93%
733,400
0.90
Rows: