Shimadzu Corporation (JP:7701)
:7701
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,839.00
3,868.00
3,828.00
3,842.00
3,842.00
+0.55%
704,400
0.74
Apr 06, 2026
3,840.00
3,870.00
3,821.00
3,821.00
3,821.00
-0.31%
421,700
0.44
Apr 03, 2026
3,785.00
3,833.00
3,769.00
3,833.00
3,833.00
+2.38%
629,000
0.66
Apr 02, 2026
3,854.00
3,881.00
3,744.00
3,744.00
3,744.00
-2.42%
944,700
0.99
Apr 01, 2026
3,801.00
3,840.00
3,766.00
3,837.00
3,837.00
+4.01%
940,200
1.00
Mar 31, 2026
3,734.00
3,743.00
3,653.00
3,689.00
3,689.00
-1.68%
1,267,400
1.38
Mar 30, 2026
3,675.00
3,752.00
3,646.00
3,752.00
3,752.00
-1.65%
943,400
1.04
Mar 27, 2026
3,826.00
3,867.00
3,809.00
3,855.00
3,815.00
+0.23%
772,200
0.86
Mar 26, 2026
3,879.00
3,889.00
3,820.00
3,846.00
3,806.09
-0.21%
734,200
0.81
Mar 25, 2026
3,905.00
3,905.00
3,854.00
3,854.00
3,814.01
+1.42%
1,113,800
1.24
Mar 24, 2026
3,754.00
3,800.00
3,730.00
3,800.00
3,760.57
+2.93%
945,400
1.06
Mar 23, 2026
3,731.00
3,777.00
3,686.00
3,692.00
3,653.69
-2.79%
1,081,700
1.23
Mar 20, 2026
3,798.00
3,890.00
3,784.00
3,798.00
3,758.59
0.00%
0
0.00
Mar 19, 2026
3,819.00
3,890.00
3,784.00
3,798.00
3,758.59
-2.21%
1,409,200
1.61
Mar 18, 2026
3,885.00
3,897.00
3,870.00
3,884.00
3,843.70
+0.44%
782,800
0.89
Mar 17, 2026
3,922.00
3,928.00
3,837.00
3,867.00
3,826.88
-1.00%
965,800
1.11
Mar 16, 2026
3,843.00
3,929.00
3,835.00
3,906.00
3,865.47
+0.98%
979,700
1.13
Mar 13, 2026
3,841.00
3,896.00
3,831.00
3,868.00
3,827.87
-0.46%
1,300,600
1.53
Mar 12, 2026
3,862.00
3,899.00
3,833.00
3,886.00
3,845.68
+0.21%
1,465,800
1.74
Mar 11, 2026
3,966.00
4,003.00
3,878.00
3,878.00
3,837.76
-0.92%
1,056,900
1.26
Mar 10, 2026
3,907.00
3,957.00
3,874.00
3,914.00
3,873.39
+1.19%
1,188,000
1.44
Mar 09, 2026
3,780.00
3,872.00
3,773.00
3,868.00
3,827.87
-2.35%
1,212,200
1.48
Mar 06, 2026
3,910.00
3,993.00
3,908.00
3,961.00
3,919.90
-0.48%
1,538,900
1.92
Mar 05, 2026
3,949.00
3,999.00
3,923.00
3,980.00
3,938.70
+3.30%
1,396,900
1.77
Mar 04, 2026
3,885.00
3,928.00
3,820.00
3,853.00
3,813.02
-3.48%
1,287,800
1.66
Mar 03, 2026
4,081.00
4,110.00
3,992.00
3,992.00
3,950.58
-5.09%
1,423,000
1.87
Mar 02, 2026
4,289.00
4,311.00
4,199.00
4,206.00
4,162.36
-3.51%
1,230,500
1.64
Feb 27, 2026
4,295.00
4,408.00
4,281.00
4,359.00
4,313.77
+0.16%
2,624,100
3.66
Feb 26, 2026
4,316.00
4,382.00
4,301.00
4,352.00
4,306.84
+0.83%
1,118,300
1.58
Feb 25, 2026
4,289.00
4,381.00
4,252.00
4,316.00
4,271.22
+2.15%
901,000
1.28
Feb 24, 2026
4,190.00
4,273.00
4,177.00
4,225.00
4,181.16
+1.15%
958,200
1.37
Feb 23, 2026
4,177.00
4,193.00
4,135.00
4,177.00
4,133.66
0.00%
0
0.00
Feb 20, 2026
4,183.00
4,193.00
4,135.00
4,177.00
4,133.66
-0.67%
1,176,000
1.64
Feb 19, 2026
4,155.00
4,227.00
4,141.00
4,205.00
4,161.37
+1.84%
804,800
1.14
Feb 18, 2026
4,115.00
4,156.00
4,085.00
4,129.00
4,086.16
-0.12%
864,900
1.21
Feb 17, 2026
4,155.00
4,187.00
4,119.00
4,134.00
4,091.11
-0.91%
856,100
1.20
Feb 16, 2026
4,205.00
4,206.00
4,157.00
4,172.00
4,128.71
+0.46%
579,300
0.81
Feb 13, 2026
4,242.00
4,259.00
4,107.00
4,153.00
4,109.91
-2.53%
998,200
1.40
Feb 12, 2026
4,238.00
4,282.00
4,229.00
4,261.00
4,216.79
+0.26%
676,700
0.95
Feb 11, 2026
4,250.00
4,290.00
4,233.00
4,250.00
4,205.90
0.00%
0
0.00
Feb 10, 2026
4,255.00
4,290.00
4,233.00
4,250.00
4,205.90
-0.19%
1,058,700
1.46
Feb 09, 2026
4,300.00
4,320.00
4,186.00
4,258.00
4,213.82
+0.85%
1,189,300
1.63
Feb 06, 2026
4,165.00
4,287.00
4,130.00
4,222.00
4,178.19
-1.52%
1,345,800
1.85
Feb 05, 2026
4,286.00
4,400.00
4,230.00
4,287.00
4,242.52
-0.05%
1,155,400
1.58
Feb 04, 2026
4,300.00
4,320.00
4,256.00
4,289.00
4,244.50
+0.19%
1,024,000
1.39
Feb 03, 2026
4,222.00
4,300.00
4,199.00
4,281.00
4,236.58
+2.25%
801,000
1.09
Feb 02, 2026
4,249.00
4,274.00
4,180.00
4,187.00
4,143.56
+0.55%
767,800
1.04
Jan 30, 2026
4,180.00
4,191.00
4,132.00
4,164.00
4,120.79
-0.10%
775,800
1.04
Jan 29, 2026
4,173.00
4,189.00
4,137.00
4,168.00
4,124.75
-1.12%
759,600
1.04
Jan 28, 2026
4,207.00
4,244.00
4,165.00
4,215.00
4,171.26
-2.61%
1,124,100
1.54
Rows: