Shimadzu Corporation (JP:7701)
:7701
Want to see JP:7701 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3,614.00
3,655.00
3,563.00
3,620.00
3,620.00
+0.95%
2,232,000
1.75
May 18, 2026
3,501.00
3,620.00
3,497.00
3,586.00
3,586.00
+2.28%
2,584,100
2.07
May 15, 2026
3,472.00
3,513.00
3,432.00
3,506.00
3,506.00
+0.46%
2,007,800
1.63
May 14, 2026
3,513.00
3,525.00
3,456.00
3,490.00
3,490.00
-0.23%
2,908,400
2.43
May 13, 2026
3,388.00
3,614.00
3,388.00
3,498.00
3,498.00
-4.74%
5,198,000
4.61
May 12, 2026
3,795.00
3,819.00
3,672.00
3,672.00
3,672.00
-3.75%
2,877,400
2.63
May 11, 2026
3,880.00
3,895.00
3,804.00
3,815.00
3,815.00
-0.55%
1,634,800
1.53
May 08, 2026
3,786.00
3,864.00
3,771.00
3,836.00
3,836.00
-0.16%
1,776,100
1.68
May 07, 2026
3,790.00
3,848.00
3,726.00
3,842.00
3,842.00
+5.17%
2,925,000
2.84
May 06, 2026
3,604.00
3,666.00
3,595.00
3,653.00
3,653.00
0.00%
0
0.00
May 05, 2026
3,604.00
3,666.00
3,595.00
3,653.00
3,653.00
0.00%
0
0.00
May 04, 2026
3,604.00
3,666.00
3,595.00
3,653.00
3,653.00
0.00%
0
0.00
May 01, 2026
3,604.00
3,666.00
3,595.00
3,653.00
3,653.00
+0.58%
1,071,700
0.99
Apr 30, 2026
3,685.00
3,685.00
3,606.00
3,632.00
3,632.00
-0.33%
1,366,100
1.28
Apr 29, 2026
3,644.00
3,654.00
3,602.00
3,644.00
3,644.00
0.00%
0
0.00
Apr 28, 2026
3,653.00
3,654.00
3,602.00
3,644.00
3,644.00
+0.83%
1,549,000
1.45
Apr 27, 2026
3,621.00
3,658.00
3,601.00
3,614.00
3,614.00
+0.56%
1,154,200
1.08
Apr 24, 2026
3,630.00
3,630.00
3,581.00
3,594.00
3,594.00
+0.31%
1,466,100
1.39
Apr 23, 2026
3,635.00
3,649.00
3,542.00
3,583.00
3,583.00
-2.56%
1,340,900
1.28
Apr 22, 2026
3,721.00
3,736.00
3,656.00
3,677.00
3,677.00
-1.18%
1,546,700
1.49
Apr 21, 2026
3,776.00
3,788.00
3,717.00
3,721.00
3,721.00
-0.43%
1,707,700
1.68
Apr 20, 2026
3,837.00
3,851.00
3,736.00
3,737.00
3,737.00
-1.86%
1,498,600
1.49
Apr 17, 2026
3,821.00
3,846.00
3,808.00
3,808.00
3,808.00
-0.34%
1,632,400
1.64
Apr 16, 2026
3,895.00
3,924.00
3,820.00
3,821.00
3,821.00
-1.42%
1,331,100
1.35
Apr 15, 2026
3,828.00
3,918.00
3,828.00
3,876.00
3,876.00
+1.52%
1,457,400
1.48
Apr 14, 2026
3,852.00
3,882.00
3,815.00
3,818.00
3,818.00
0.00%
868,600
0.88
Apr 13, 2026
3,770.00
3,836.00
3,765.00
3,818.00
3,818.00
+0.63%
1,023,000
1.04
Apr 10, 2026
3,799.00
3,835.00
3,768.00
3,794.00
3,794.00
-1.74%
1,674,800
1.73
Apr 09, 2026
3,852.00
3,888.00
3,844.00
3,861.00
3,861.00
+0.29%
1,243,900
1.31
Apr 08, 2026
3,912.00
3,912.00
3,827.00
3,850.00
3,850.00
+0.21%
1,333,300
1.41
Apr 07, 2026
3,839.00
3,868.00
3,828.00
3,842.00
3,842.00
+0.55%
704,400
0.74
Apr 06, 2026
3,840.00
3,870.00
3,821.00
3,821.00
3,821.00
-0.31%
421,700
0.44
Apr 03, 2026
3,785.00
3,833.00
3,769.00
3,833.00
3,833.00
+2.38%
629,000
0.66
Apr 02, 2026
3,854.00
3,881.00
3,744.00
3,744.00
3,744.00
-2.42%
944,700
0.99
Apr 01, 2026
3,801.00
3,840.00
3,766.00
3,837.00
3,837.00
+4.01%
940,200
1.00
Mar 31, 2026
3,734.00
3,743.00
3,653.00
3,689.00
3,689.00
-1.68%
1,267,400
1.38
Mar 30, 2026
3,675.00
3,752.00
3,646.00
3,752.00
3,752.00
-1.65%
943,400
1.04
Mar 27, 2026
3,826.00
3,867.00
3,809.00
3,855.00
3,815.00
+0.23%
772,200
0.86
Mar 26, 2026
3,879.00
3,889.00
3,820.00
3,846.00
3,806.09
-0.21%
734,200
0.81
Mar 25, 2026
3,905.00
3,905.00
3,854.00
3,854.00
3,814.01
+1.42%
1,113,800
1.24
Mar 24, 2026
3,754.00
3,800.00
3,730.00
3,800.00
3,760.57
+2.93%
945,400
1.06
Mar 23, 2026
3,731.00
3,777.00
3,686.00
3,692.00
3,653.69
-2.79%
1,081,700
1.23
Mar 20, 2026
3,798.00
3,890.00
3,784.00
3,798.00
3,758.59
0.00%
0
0.00
Mar 19, 2026
3,819.00
3,890.00
3,784.00
3,798.00
3,758.59
-2.21%
1,409,200
1.61
Mar 18, 2026
3,885.00
3,897.00
3,870.00
3,884.00
3,843.70
+0.44%
782,800
0.89
Mar 17, 2026
3,922.00
3,928.00
3,837.00
3,867.00
3,826.88
-1.00%
965,800
1.11
Mar 16, 2026
3,843.00
3,929.00
3,835.00
3,906.00
3,865.47
+0.98%
979,700
1.13
Mar 13, 2026
3,841.00
3,896.00
3,831.00
3,868.00
3,827.87
-0.46%
1,300,600
1.53
Mar 12, 2026
3,862.00
3,899.00
3,833.00
3,886.00
3,845.68
+0.21%
1,465,800
1.74
Mar 11, 2026
3,966.00
4,003.00
3,878.00
3,878.00
3,837.76
-0.92%
1,056,900
1.26
Rows: