Education
About Us
Working with TipRanks
Follow Us
Shimadzu Corporation (JP:7701)
:7701
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,325.00
4,408.00
4,291.00
4,305.00
4,305.00
-0.67%
1,127,900
1.38
Jan 08, 2026
4,244.00
4,339.00
4,237.00
4,334.00
4,334.00
+2.12%
877,200
1.08
Jan 07, 2026
4,176.00
4,250.00
4,155.00
4,244.00
4,244.00
-0.02%
847,800
1.04
Jan 06, 2026
4,225.00
4,248.00
4,211.00
4,245.00
4,245.00
+0.93%
733,400
0.90
Jan 05, 2026
4,200.00
4,215.00
4,167.00
4,206.00
4,206.00
+0.91%
843,000
1.03
Jan 02, 2026
4,202.00
4,204.00
4,163.00
4,168.00
4,168.00
0.00%
0
0.00
Jan 01, 2026
4,202.00
4,204.00
4,163.00
4,168.00
4,168.00
0.00%
0
0.00
Dec 30, 2025
4,202.00
4,204.00
4,163.00
4,168.00
4,168.00
-0.36%
490,600
0.57
Dec 29, 2025
4,181.00
4,209.00
4,155.00
4,183.00
4,183.00
+0.55%
773,900
0.90
Dec 26, 2025
4,264.00
4,272.00
4,140.00
4,160.00
4,160.00
-2.39%
997,700
1.17
Dec 25, 2025
4,335.00
4,335.00
4,244.00
4,262.00
4,262.00
-1.02%
274,100
0.32
Dec 24, 2025
4,340.00
4,341.00
4,303.00
4,306.00
4,306.00
-0.35%
448,100
0.52
Dec 23, 2025
4,295.00
4,336.00
4,260.00
4,321.00
4,321.00
+1.48%
633,500
0.72
Dec 22, 2025
4,290.00
4,296.00
4,244.00
4,258.00
4,258.00
+0.69%
462,100
0.52
Dec 19, 2025
4,283.00
4,288.00
4,226.00
4,229.00
4,229.00
-0.75%
1,052,700
1.20
Dec 18, 2025
4,282.00
4,300.00
4,242.00
4,261.00
4,261.00
-1.27%
596,100
0.68
Dec 17, 2025
4,308.00
4,316.00
4,277.00
4,316.00
4,316.00
+0.16%
468,600
0.53
Dec 16, 2025
4,363.00
4,368.00
4,296.00
4,309.00
4,309.00
-1.96%
525,500
0.59
Dec 15, 2025
4,407.00
4,442.00
4,344.00
4,395.00
4,395.00
+0.53%
688,100
0.78
Dec 12, 2025
4,430.00
4,433.00
4,366.00
4,372.00
4,372.00
+0.05%
868,700
0.99
Dec 11, 2025
4,450.00
4,450.00
4,345.00
4,370.00
4,370.00
-1.35%
541,700
0.62
Dec 10, 2025
4,474.00
4,499.00
4,396.00
4,430.00
4,430.00
-0.92%
555,600
0.63
Dec 09, 2025
4,447.00
4,471.00
4,417.00
4,471.00
4,471.00
+0.68%
606,500
0.69
Dec 08, 2025
4,453.00
4,466.00
4,427.00
4,441.00
4,441.00
+0.73%
528,600
0.60
Dec 05, 2025
4,420.00
4,435.00
4,370.00
4,409.00
4,409.00
-0.41%
559,800
0.63
Dec 04, 2025
4,397.00
4,453.00
4,380.00
4,427.00
4,427.00
+0.64%
550,800
0.62
Dec 03, 2025
4,387.00
4,404.00
4,362.00
4,399.00
4,399.00
+0.05%
470,700
0.53
Dec 02, 2025
4,430.00
4,430.00
4,369.00
4,397.00
4,397.00
-0.07%
533,600
0.59
Dec 01, 2025
4,480.00
4,501.00
4,396.00
4,400.00
4,400.00
-1.32%
646,100
0.72
Nov 28, 2025
4,420.00
4,462.00
4,412.00
4,459.00
4,459.00
+0.59%
671,100
0.74
Nov 27, 2025
4,464.00
4,508.00
4,415.00
4,433.00
4,433.00
-0.69%
607,500
0.66
Nov 26, 2025
4,451.00
4,488.00
4,429.00
4,464.00
4,464.00
0.00%
819,700
0.88
Nov 25, 2025
4,516.00
4,540.00
4,447.00
4,464.00
4,464.00
+2.43%
1,367,800
1.47
Nov 21, 2025
4,324.00
4,431.00
4,321.00
4,358.00
4,358.00
+1.23%
1,489,900
1.62
Nov 20, 2025
4,392.00
4,397.00
4,305.00
4,305.00
4,305.00
-0.39%
708,100
0.77
Nov 19, 2025
4,262.00
4,365.00
4,242.00
4,322.00
4,322.00
+2.73%
1,014,800
1.11
Nov 18, 2025
4,328.00
4,337.00
4,195.00
4,207.00
4,207.00
-3.24%
691,100
0.76
Nov 17, 2025
4,392.00
4,421.00
4,325.00
4,348.00
4,348.00
-1.18%
722,200
0.79
Nov 14, 2025
4,303.00
4,400.00
4,303.00
4,400.00
4,400.00
+1.34%
921,800
1.00
Nov 13, 2025
4,400.00
4,406.00
4,342.00
4,342.00
4,342.00
-1.23%
786,000
0.84
Nov 12, 2025
4,365.00
4,444.00
4,262.00
4,396.00
4,396.00
+3.19%
1,492,100
1.59
Nov 11, 2025
4,180.00
4,264.00
4,126.00
4,260.00
4,260.00
+0.88%
1,154,200
1.23
Nov 10, 2025
4,337.00
4,367.00
4,179.00
4,223.00
4,223.00
+5.92%
1,589,300
1.72
Nov 07, 2025
4,004.00
4,043.00
3,917.00
3,987.00
3,987.00
-0.57%
1,099,400
1.20
Nov 06, 2025
4,101.00
4,108.00
4,008.00
4,010.00
4,010.00
-1.88%
924,900
1.02
Nov 05, 2025
4,115.00
4,168.00
4,011.00
4,087.00
4,087.00
-2.34%
997,300
1.10
Nov 04, 2025
4,114.00
4,213.00
4,114.00
4,185.00
4,185.00
+0.84%
1,008,500
1.12
Oct 31, 2025
4,143.00
4,172.00
4,121.00
4,150.00
4,150.00
-0.55%
946,300
1.06
Oct 30, 2025
4,125.00
4,173.00
4,110.00
4,173.00
4,173.00
+1.24%
2,546,200
2.94
Oct 29, 2025
4,177.00
4,189.00
4,109.00
4,122.00
4,122.00
-1.32%
701,900
0.81
Rows: