Shimadzu Corporation (JP:7701)
:7701
Want to see JP:7701 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3,653.00
3,654.00
3,602.00
3,644.00
3,644.00
+0.83%
1,549,000
1.45
Apr 27, 2026
3,621.00
3,658.00
3,601.00
3,614.00
3,614.00
+0.56%
1,154,200
1.08
Apr 24, 2026
3,630.00
3,630.00
3,581.00
3,594.00
3,594.00
+0.31%
1,466,100
1.39
Apr 23, 2026
3,635.00
3,649.00
3,542.00
3,583.00
3,583.00
-2.56%
1,340,900
1.28
Apr 22, 2026
3,721.00
3,736.00
3,656.00
3,677.00
3,677.00
-1.18%
1,546,700
1.49
Apr 21, 2026
3,776.00
3,788.00
3,717.00
3,721.00
3,721.00
-0.43%
1,707,700
1.68
Apr 20, 2026
3,837.00
3,851.00
3,736.00
3,737.00
3,737.00
-1.86%
1,498,600
1.49
Apr 17, 2026
3,821.00
3,846.00
3,808.00
3,808.00
3,808.00
-0.34%
1,632,400
1.64
Apr 16, 2026
3,895.00
3,924.00
3,820.00
3,821.00
3,821.00
-1.42%
1,331,100
1.35
Apr 15, 2026
3,828.00
3,918.00
3,828.00
3,876.00
3,876.00
+1.52%
1,457,400
1.48
Apr 14, 2026
3,852.00
3,882.00
3,815.00
3,818.00
3,818.00
0.00%
868,600
0.88
Apr 13, 2026
3,770.00
3,836.00
3,765.00
3,818.00
3,818.00
+0.63%
1,023,000
1.04
Apr 10, 2026
3,799.00
3,835.00
3,768.00
3,794.00
3,794.00
-1.74%
1,674,800
1.73
Apr 09, 2026
3,852.00
3,888.00
3,844.00
3,861.00
3,861.00
+0.29%
1,243,900
1.31
Apr 08, 2026
3,912.00
3,912.00
3,827.00
3,850.00
3,850.00
+0.21%
1,333,300
1.41
Apr 07, 2026
3,839.00
3,868.00
3,828.00
3,842.00
3,842.00
+0.55%
704,400
0.74
Apr 06, 2026
3,840.00
3,870.00
3,821.00
3,821.00
3,821.00
-0.31%
421,700
0.44
Apr 03, 2026
3,785.00
3,833.00
3,769.00
3,833.00
3,833.00
+2.38%
629,000
0.66
Apr 02, 2026
3,854.00
3,881.00
3,744.00
3,744.00
3,744.00
-2.42%
944,700
0.99
Apr 01, 2026
3,801.00
3,840.00
3,766.00
3,837.00
3,837.00
+4.01%
940,200
1.00
Mar 31, 2026
3,734.00
3,743.00
3,653.00
3,689.00
3,689.00
-1.68%
1,267,400
1.38
Mar 30, 2026
3,675.00
3,752.00
3,646.00
3,752.00
3,752.00
-1.65%
943,400
1.04
Mar 27, 2026
3,826.00
3,867.00
3,809.00
3,855.00
3,815.00
+0.23%
772,200
0.86
Mar 26, 2026
3,879.00
3,889.00
3,820.00
3,846.00
3,806.09
-0.21%
734,200
0.81
Mar 25, 2026
3,905.00
3,905.00
3,854.00
3,854.00
3,814.01
+1.42%
1,113,800
1.24
Mar 24, 2026
3,754.00
3,800.00
3,730.00
3,800.00
3,760.57
+2.93%
945,400
1.06
Mar 23, 2026
3,731.00
3,777.00
3,686.00
3,692.00
3,653.69
-2.79%
1,081,700
1.23
Mar 20, 2026
3,798.00
3,890.00
3,784.00
3,798.00
3,758.59
0.00%
0
0.00
Mar 19, 2026
3,819.00
3,890.00
3,784.00
3,798.00
3,758.59
-2.21%
1,409,200
1.61
Mar 18, 2026
3,885.00
3,897.00
3,870.00
3,884.00
3,843.70
+0.44%
782,800
0.89
Mar 17, 2026
3,922.00
3,928.00
3,837.00
3,867.00
3,826.88
-1.00%
965,800
1.11
Mar 16, 2026
3,843.00
3,929.00
3,835.00
3,906.00
3,865.47
+0.98%
979,700
1.13
Mar 13, 2026
3,841.00
3,896.00
3,831.00
3,868.00
3,827.87
-0.46%
1,300,600
1.53
Mar 12, 2026
3,862.00
3,899.00
3,833.00
3,886.00
3,845.68
+0.21%
1,465,800
1.74
Mar 11, 2026
3,966.00
4,003.00
3,878.00
3,878.00
3,837.76
-0.92%
1,056,900
1.26
Mar 10, 2026
3,907.00
3,957.00
3,874.00
3,914.00
3,873.39
+1.19%
1,188,000
1.44
Mar 09, 2026
3,780.00
3,872.00
3,773.00
3,868.00
3,827.87
-2.35%
1,212,200
1.48
Mar 06, 2026
3,910.00
3,993.00
3,908.00
3,961.00
3,919.90
-0.48%
1,538,900
1.92
Mar 05, 2026
3,949.00
3,999.00
3,923.00
3,980.00
3,938.70
+3.30%
1,396,900
1.77
Mar 04, 2026
3,885.00
3,928.00
3,820.00
3,853.00
3,813.02
-3.48%
1,287,800
1.66
Mar 03, 2026
4,081.00
4,110.00
3,992.00
3,992.00
3,950.58
-5.09%
1,423,000
1.87
Mar 02, 2026
4,289.00
4,311.00
4,199.00
4,206.00
4,162.36
-3.51%
1,230,500
1.64
Feb 27, 2026
4,295.00
4,408.00
4,281.00
4,359.00
4,313.77
+0.16%
2,624,100
3.66
Feb 26, 2026
4,316.00
4,382.00
4,301.00
4,352.00
4,306.84
+0.83%
1,118,300
1.58
Feb 25, 2026
4,289.00
4,381.00
4,252.00
4,316.00
4,271.22
+2.15%
901,000
1.28
Feb 24, 2026
4,190.00
4,273.00
4,177.00
4,225.00
4,181.16
+1.15%
958,200
1.37
Feb 23, 2026
4,177.00
4,193.00
4,135.00
4,177.00
4,133.66
0.00%
0
0.00
Feb 20, 2026
4,183.00
4,193.00
4,135.00
4,177.00
4,133.66
-0.67%
1,176,000
1.64
Feb 19, 2026
4,155.00
4,227.00
4,141.00
4,205.00
4,161.37
+1.84%
804,800
1.14
Feb 18, 2026
4,115.00
4,156.00
4,085.00
4,129.00
4,086.16
-0.12%
864,900
1.21
Rows: