tiprankstipranks
Trending News
More News >
Copa Corporation Inc. (JP:7689)
:7689
Japanese Market

Copa Corporation Inc. (7689) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
514.00
529.00
508.00
529.00
529.00
+2.92%
8,400
1.17
Jul 03, 2025
506.00
514.00
504.00
514.00
514.00
0.00%
2,400
0.33
Jul 02, 2025
512.00
514.00
506.00
514.00
514.00
-0.19%
2,200
0.30
Jul 01, 2025
506.00
516.00
506.00
515.00
515.00
+1.78%
1,300
0.17
Jun 30, 2025
513.00
519.00
501.00
506.00
506.00
-0.39%
4,000
0.54
Jun 27, 2025
502.00
508.00
501.00
508.00
508.00
+0.79%
1,400
0.19
Jun 26, 2025
508.00
510.00
504.00
504.00
504.00
+0.20%
800
0.11
Jun 25, 2025
517.00
517.00
503.00
503.00
503.00
-3.08%
2,600
0.35
Jun 24, 2025
510.00
520.00
504.00
519.00
519.00
+0.97%
4,500
0.61
Jun 23, 2025
507.00
515.00
500.00
514.00
514.00
+2.59%
5,400
0.73
Jun 20, 2025
517.00
517.00
500.00
501.00
501.00
-1.76%
3,500
0.47
Jun 19, 2025
498.00
511.00
498.00
510.00
510.00
+2.20%
1,400
0.19
Jun 18, 2025
499.00
507.00
499.00
499.00
499.00
-1.58%
4,600
0.62
Jun 17, 2025
500.00
510.00
500.00
507.00
507.00
+1.00%
1,100
0.15
Jun 16, 2025
500.00
525.00
488.00
502.00
502.00
0.00%
6,300
0.85
Jun 13, 2025
492.00
505.00
489.00
502.00
502.00
+1.83%
3,500
0.47
Jun 12, 2025
493.00
499.00
490.00
493.00
493.00
0.00%
1,700
0.23
Jun 11, 2025
498.00
504.00
493.00
493.00
493.00
-1.00%
1,200
0.16
Jun 10, 2025
499.00
508.00
494.00
498.00
498.00
-0.80%
5,700
0.75
Jun 09, 2025
500.00
508.00
500.00
502.00
502.00
+0.40%
700
0.09
Jun 06, 2025
511.00
517.00
500.00
500.00
500.00
-3.10%
4,200
0.56
Jun 05, 2025
512.00
516.00
500.00
516.00
516.00
0.00%
3,100
0.41
Jun 04, 2025
525.00
525.00
505.00
516.00
516.00
-1.71%
6,000
0.79
Jun 03, 2025
520.00
526.00
517.00
525.00
525.00
+2.94%
4,200
0.55
Jun 02, 2025
525.00
525.00
504.00
510.00
510.00
-1.54%
4,900
0.64
May 30, 2025
498.00
528.00
497.00
518.00
518.00
+3.81%
25,100
3.40
May 29, 2025
465.00
517.00
465.00
499.00
499.00
+7.31%
46,100
6.79
May 28, 2025
470.00
470.00
462.00
465.00
465.00
-0.64%
1,700
0.24
May 27, 2025
463.00
473.00
460.00
468.00
468.00
+1.30%
3,900
0.54
May 26, 2025
465.00
474.00
462.00
462.00
462.00
0.00%
1,200
0.16
May 23, 2025
478.00
478.00
462.00
462.00
462.00
-3.35%
5,000
0.64
May 22, 2025
451.00
478.00
451.00
478.00
478.00
+6.22%
2,400
0.29
May 21, 2025
466.00
466.00
448.00
450.00
450.00
-3.43%
18,300
2.17
May 20, 2025
457.00
511.00
457.00
466.00
466.00
+0.87%
39,700
5.04
May 19, 2025
471.00
472.00
462.00
462.00
462.00
-2.74%
4,000
0.47
May 16, 2025
471.00
490.00
465.00
475.00
475.00
0.00%
20,500
2.45
May 15, 2025
478.00
484.00
467.00
475.00
475.00
+1.06%
2,900
0.33
May 14, 2025
478.00
486.00
470.00
470.00
470.00
-1.67%
1,800
0.18
May 13, 2025
482.00
482.00
475.00
478.00
478.00
-1.04%
600
0.04
May 12, 2025
483.00
483.00
483.00
483.00
483.00
0.00%
100
<0.01
May 09, 2025
486.00
486.00
475.00
483.00
483.00
+1.05%
1,100
0.03
May 08, 2025
472.00
486.00
472.00
478.00
478.00
+1.49%
2,000
0.03
May 07, 2025
476.00
502.00
463.00
471.00
471.00
+2.39%
46,900
0.71
May 02, 2025
486.00
488.00
446.00
460.00
460.00
-5.74%
40,100
0.54
May 01, 2025
491.00
491.00
487.00
488.00
488.00
+0.41%
500
<0.01
Apr 30, 2025
495.00
495.00
485.00
486.00
486.00
-1.62%
1,900
0.02
Apr 28, 2025
496.00
497.00
493.00
494.00
494.00
+1.23%
2,700
0.04
Apr 25, 2025
492.00
497.00
487.00
488.00
488.00
-0.41%
4,900
0.06
Apr 24, 2025
484.00
495.00
483.00
490.00
490.00
+1.03%
3,200
0.04
Apr 23, 2025
481.00
486.00
474.00
485.00
485.00
+2.54%
900
0.01
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis