Education
About Us
Working with TipRanks
Follow Us
Copa Corporation Inc. (JP:7689)
:7689
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
504.00
511.00
502.00
503.00
503.00
-0.59%
7,400
1.17
Jul 28, 2025
504.00
510.00
504.00
506.00
506.00
+0.20%
1,400
0.22
Jul 25, 2025
515.00
515.00
505.00
505.00
505.00
-0.20%
2,100
0.33
Jul 24, 2025
510.00
510.00
505.00
506.00
506.00
-0.78%
1,400
0.22
Jul 23, 2025
506.00
510.00
506.00
510.00
510.00
+0.79%
600
0.09
Jul 22, 2025
512.00
518.00
506.00
506.00
506.00
-1.75%
2,900
0.45
Jul 18, 2025
510.00
516.00
506.00
515.00
515.00
+0.98%
3,700
0.57
Jul 17, 2025
505.00
519.00
505.00
510.00
510.00
+0.99%
1,800
0.28
Jul 16, 2025
507.00
507.00
505.00
505.00
505.00
0.00%
1,300
0.20
Jul 15, 2025
513.00
523.00
505.00
505.00
505.00
-3.44%
5,900
0.92
Jul 14, 2025
516.00
523.00
514.00
523.00
523.00
+0.77%
7,600
1.20
Jul 11, 2025
524.00
524.00
506.00
519.00
519.00
+0.97%
4,000
0.63
Jul 10, 2025
513.00
514.00
509.00
514.00
514.00
-0.96%
1,800
0.28
Jul 09, 2025
506.00
519.00
506.00
519.00
519.00
+2.17%
1,200
0.18
Jul 08, 2025
508.00
511.00
508.00
508.00
508.00
-0.78%
800
0.12
Jul 07, 2025
528.00
530.00
512.00
512.00
512.00
-3.21%
4,400
0.62
Jul 04, 2025
514.00
529.00
508.00
529.00
529.00
+2.92%
8,400
1.17
Jul 03, 2025
506.00
514.00
504.00
514.00
514.00
0.00%
2,400
0.33
Jul 02, 2025
512.00
514.00
506.00
514.00
514.00
-0.19%
2,200
0.30
Jul 01, 2025
506.00
516.00
506.00
515.00
515.00
+1.78%
1,300
0.17
Jun 30, 2025
513.00
519.00
501.00
506.00
506.00
-0.39%
4,000
0.54
Jun 27, 2025
502.00
508.00
501.00
508.00
508.00
+0.79%
1,400
0.19
Jun 26, 2025
508.00
510.00
504.00
504.00
504.00
+0.20%
800
0.11
Jun 25, 2025
517.00
517.00
503.00
503.00
503.00
-3.08%
2,600
0.35
Jun 24, 2025
510.00
520.00
504.00
519.00
519.00
+0.97%
4,500
0.61
Jun 23, 2025
507.00
515.00
500.00
514.00
514.00
+2.59%
5,400
0.73
Jun 20, 2025
517.00
517.00
500.00
501.00
501.00
-1.76%
3,500
0.47
Jun 19, 2025
498.00
511.00
498.00
510.00
510.00
+2.20%
1,400
0.19
Jun 18, 2025
499.00
507.00
499.00
499.00
499.00
-1.58%
4,600
0.62
Jun 17, 2025
500.00
510.00
500.00
507.00
507.00
+1.00%
1,100
0.15
Jun 16, 2025
500.00
525.00
488.00
502.00
502.00
0.00%
6,300
0.85
Jun 13, 2025
492.00
505.00
489.00
502.00
502.00
+1.83%
3,500
0.47
Jun 12, 2025
493.00
499.00
490.00
493.00
493.00
0.00%
1,700
0.23
Jun 11, 2025
498.00
504.00
493.00
493.00
493.00
-1.00%
1,200
0.16
Jun 10, 2025
499.00
508.00
494.00
498.00
498.00
-0.80%
5,700
0.75
Jun 09, 2025
500.00
508.00
500.00
502.00
502.00
+0.40%
700
0.09
Jun 06, 2025
511.00
517.00
500.00
500.00
500.00
-3.10%
4,200
0.56
Jun 05, 2025
512.00
516.00
500.00
516.00
516.00
0.00%
3,100
0.41
Jun 04, 2025
525.00
525.00
505.00
516.00
516.00
-1.71%
6,000
0.79
Jun 03, 2025
520.00
526.00
517.00
525.00
525.00
+2.94%
4,200
0.55
Jun 02, 2025
525.00
525.00
504.00
510.00
510.00
-1.54%
4,900
0.64
May 30, 2025
498.00
528.00
497.00
518.00
518.00
+3.81%
25,100
3.40
May 29, 2025
465.00
517.00
465.00
499.00
499.00
+7.31%
46,100
6.79
May 28, 2025
470.00
470.00
462.00
465.00
465.00
-0.64%
1,700
0.24
May 27, 2025
463.00
473.00
460.00
468.00
468.00
+1.30%
3,900
0.54
May 26, 2025
465.00
474.00
462.00
462.00
462.00
0.00%
1,200
0.16
May 23, 2025
478.00
478.00
462.00
462.00
462.00
-3.35%
5,000
0.64
May 22, 2025
451.00
478.00
451.00
478.00
478.00
+6.22%
2,400
0.29
May 21, 2025
466.00
466.00
448.00
450.00
450.00
-3.43%
18,300
2.17
May 20, 2025
457.00
511.00
457.00
466.00
466.00
+0.87%
39,700
5.04
Rows: