Education
About Us
Working with TipRanks
Follow Us
Copa Corporation Inc. (JP:7689)
:7689
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
508.00
510.00
504.00
510.00
510.00
+0.59%
1,600
0.45
Sep 26, 2025
505.00
508.00
505.00
507.00
507.00
-0.20%
1,200
0.33
Sep 25, 2025
508.00
510.00
508.00
508.00
508.00
+0.59%
1,600
0.44
Sep 24, 2025
514.00
514.00
505.00
505.00
505.00
-0.39%
3,200
0.87
Sep 22, 2025
514.00
514.00
507.00
507.00
507.00
+0.60%
3,500
0.95
Sep 19, 2025
518.00
518.00
502.00
504.00
504.00
-3.08%
16,100
4.68
Sep 18, 2025
525.00
525.00
519.00
520.00
520.00
-1.14%
1,400
0.40
Sep 17, 2025
530.00
530.00
521.00
526.00
526.00
+0.38%
6,200
1.82
Sep 16, 2025
515.00
524.00
515.00
524.00
524.00
+1.75%
3,500
1.01
Sep 12, 2025
511.00
515.00
507.00
515.00
515.00
+1.18%
5,200
1.52
Sep 11, 2025
507.00
511.00
507.00
509.00
509.00
-0.20%
800
0.23
Sep 10, 2025
505.00
513.00
505.00
510.00
510.00
+0.39%
3,500
1.03
Sep 09, 2025
506.00
508.00
506.00
508.00
508.00
+0.40%
400
0.11
Sep 08, 2025
507.00
507.00
506.00
506.00
506.00
-0.20%
1,700
0.49
Sep 05, 2025
510.00
511.00
506.00
507.00
507.00
-0.59%
4,300
1.24
Sep 04, 2025
512.00
514.00
510.00
510.00
510.00
-0.20%
3,500
1.01
Sep 03, 2025
513.00
513.00
511.00
511.00
511.00
-0.39%
1,100
0.31
Sep 02, 2025
514.00
524.00
512.00
513.00
513.00
-0.97%
1,500
0.42
Sep 01, 2025
519.00
519.00
515.00
518.00
518.00
+1.77%
700
0.19
Aug 29, 2025
517.00
517.00
504.00
509.00
509.00
-2.12%
1,100
0.27
Aug 28, 2025
523.00
523.00
520.00
520.00
520.00
-0.57%
300
0.06
Aug 27, 2025
525.00
527.00
519.00
523.00
523.00
+1.36%
2,100
0.44
Aug 26, 2025
530.00
530.00
516.00
516.00
516.00
-2.64%
1,700
0.36
Aug 25, 2025
513.00
530.00
513.00
530.00
530.00
+2.71%
11,200
2.42
Aug 22, 2025
509.00
516.00
508.00
516.00
516.00
-0.58%
10,300
2.27
Aug 21, 2025
508.00
519.00
508.00
519.00
519.00
+2.17%
11,300
2.57
Aug 20, 2025
506.00
508.00
504.00
508.00
508.00
+0.40%
1,300
0.28
Aug 19, 2025
504.00
506.00
504.00
506.00
506.00
0.00%
400
0.08
Aug 18, 2025
501.00
506.00
500.00
506.00
506.00
+1.20%
6,700
1.28
Aug 15, 2025
501.00
503.00
500.00
500.00
500.00
0.00%
1,700
0.31
Aug 14, 2025
500.00
502.00
500.00
500.00
500.00
0.00%
900
0.16
Aug 13, 2025
501.00
505.00
500.00
500.00
500.00
-0.20%
3,500
0.63
Aug 12, 2025
499.00
505.00
499.00
501.00
501.00
+0.40%
2,700
0.49
Aug 08, 2025
498.00
503.00
497.00
499.00
499.00
0.00%
3,200
0.58
Aug 07, 2025
500.00
505.00
497.00
499.00
499.00
-0.60%
2,700
0.50
Aug 06, 2025
507.00
508.00
501.00
502.00
502.00
-0.79%
1,500
0.27
Aug 05, 2025
484.00
510.00
484.00
506.00
506.00
+4.12%
9,000
1.49
Aug 04, 2025
485.00
487.00
473.00
486.00
486.00
-1.22%
9,700
1.48
Aug 01, 2025
498.00
500.00
492.00
492.00
492.00
-1.01%
5,900
0.91
Jul 31, 2025
500.00
507.00
497.00
497.00
497.00
-0.60%
6,500
1.02
Jul 30, 2025
508.00
509.00
496.00
500.00
500.00
-0.60%
2,800
0.44
Jul 29, 2025
504.00
511.00
502.00
503.00
503.00
-0.59%
7,400
1.17
Jul 28, 2025
504.00
510.00
504.00
506.00
506.00
+0.20%
1,400
0.22
Jul 25, 2025
515.00
515.00
505.00
505.00
505.00
-0.20%
2,100
0.33
Jul 24, 2025
510.00
510.00
505.00
506.00
506.00
-0.78%
1,400
0.22
Jul 23, 2025
506.00
510.00
506.00
510.00
510.00
+0.79%
600
0.09
Jul 22, 2025
512.00
518.00
506.00
506.00
506.00
-1.75%
2,900
0.45
Jul 18, 2025
510.00
516.00
506.00
515.00
515.00
+0.98%
3,700
0.57
Jul 17, 2025
505.00
519.00
505.00
510.00
510.00
+0.99%
1,800
0.28
Jul 16, 2025
507.00
507.00
505.00
505.00
505.00
0.00%
1,300
0.20
Rows: