Education
About Us
Working with TipRanks
Follow Us
Copa Corporation Inc. (JP:7689)
:7689
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
413.00
413.00
405.00
409.00
409.00
-1.21%
25,900
10.68
Dec 25, 2025
414.00
414.00
410.00
414.00
414.00
0.00%
6,400
2.70
Dec 24, 2025
420.00
420.00
412.00
414.00
414.00
-0.96%
8,500
3.70
Dec 23, 2025
420.00
421.00
418.00
418.00
418.00
-0.95%
4,800
1.94
Dec 22, 2025
420.00
428.00
415.00
422.00
422.00
0.00%
3,300
1.35
Dec 19, 2025
427.00
428.00
418.00
422.00
422.00
-1.17%
5,500
2.24
Dec 18, 2025
433.00
436.00
423.00
427.00
427.00
-1.61%
10,100
4.30
Dec 17, 2025
439.00
439.00
433.00
434.00
434.00
-0.91%
3,300
1.39
Dec 16, 2025
445.00
446.00
438.00
438.00
438.00
-1.57%
10,500
4.71
Dec 15, 2025
446.00
449.00
445.00
445.00
445.00
-0.22%
2,900
1.30
Dec 12, 2025
460.00
460.00
446.00
446.00
446.00
-1.98%
3,000
1.37
Dec 11, 2025
454.00
455.00
454.00
455.00
455.00
0.00%
500
0.23
Dec 10, 2025
445.00
455.00
435.00
455.00
455.00
+1.79%
5,200
2.36
Dec 09, 2025
445.00
452.00
445.00
447.00
447.00
-0.67%
4,000
1.82
Dec 08, 2025
451.00
455.00
445.00
450.00
450.00
-1.10%
5,500
2.59
Dec 05, 2025
457.00
463.00
455.00
455.00
455.00
-1.52%
800
0.38
Dec 04, 2025
457.00
462.00
452.00
462.00
462.00
+1.09%
2,200
1.04
Dec 03, 2025
461.00
464.00
457.00
457.00
457.00
-1.08%
1,000
0.47
Dec 02, 2025
460.00
462.00
460.00
462.00
462.00
+0.87%
900
0.43
Dec 01, 2025
463.00
463.00
457.00
458.00
458.00
-1.08%
1,300
0.61
Nov 28, 2025
460.00
463.00
460.00
463.00
463.00
+0.65%
300
0.14
Nov 27, 2025
467.00
468.00
460.00
460.00
460.00
-0.22%
1,000
0.44
Nov 26, 2025
461.00
465.00
460.00
461.00
461.00
0.00%
1,100
0.45
Nov 25, 2025
468.00
468.00
461.00
461.00
461.00
-1.07%
1,400
0.54
Nov 21, 2025
465.00
466.00
460.00
466.00
466.00
0.00%
2,700
1.05
Nov 20, 2025
470.00
470.00
466.00
466.00
466.00
0.00%
1,000
0.39
Nov 19, 2025
468.00
473.00
465.00
466.00
466.00
-0.43%
3,500
1.34
Nov 18, 2025
469.00
469.00
468.00
468.00
468.00
-0.21%
1,000
0.38
Nov 17, 2025
480.00
480.00
469.00
469.00
469.00
-0.42%
4,800
1.87
Nov 14, 2025
471.00
471.00
471.00
471.00
471.00
-0.84%
200
0.08
Nov 13, 2025
471.00
475.00
471.00
475.00
475.00
+0.85%
1,100
0.42
Nov 12, 2025
471.00
471.00
471.00
471.00
471.00
0.00%
200
0.07
Nov 11, 2025
471.00
479.00
470.00
471.00
471.00
0.00%
2,400
0.89
Nov 10, 2025
465.00
479.00
465.00
471.00
471.00
+0.43%
3,600
1.35
Nov 07, 2025
468.00
469.00
468.00
469.00
469.00
-0.21%
300
0.11
Nov 06, 2025
470.00
470.00
470.00
470.00
470.00
-0.21%
800
0.27
Nov 05, 2025
470.00
471.00
466.00
471.00
471.00
-0.21%
2,400
0.80
Nov 04, 2025
469.00
477.00
469.00
472.00
472.00
+0.64%
1,800
0.59
Oct 31, 2025
478.00
478.00
468.00
469.00
469.00
-2.70%
3,400
1.11
Oct 30, 2025
467.00
482.00
466.00
482.00
482.00
+3.21%
1,900
0.60
Oct 29, 2025
489.00
489.00
465.00
467.00
467.00
-4.50%
9,700
3.21
Oct 28, 2025
491.00
491.00
489.00
489.00
489.00
-0.61%
1,300
0.43
Oct 27, 2025
493.00
493.00
491.00
492.00
492.00
+0.41%
500
0.16
Oct 24, 2025
490.00
490.00
490.00
490.00
490.00
-0.20%
300
0.10
Oct 23, 2025
491.00
493.00
487.00
491.00
491.00
0.00%
0
0.00
Oct 22, 2025
493.00
493.00
487.00
491.00
491.00
+1.03%
400
0.13
Oct 21, 2025
489.00
489.00
485.00
486.00
486.00
-0.61%
800
0.25
Oct 20, 2025
495.00
496.00
489.00
489.00
489.00
-1.41%
1,900
0.60
Oct 17, 2025
496.00
500.00
496.00
496.00
496.00
0.00%
0
0.00
Oct 16, 2025
496.00
500.00
496.00
496.00
496.00
-0.40%
3,000
0.90
Rows: