Copa Corporation Inc. (JP:7689)
:7689
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
464.00
464.00
459.00
459.00
459.00
0.00%
1,100
0.18
Apr 07, 2026
460.00
463.00
456.00
459.00
459.00
-1.08%
1,100
0.16
Apr 06, 2026
464.00
464.00
457.00
464.00
464.00
0.00%
0
0.00
Apr 03, 2026
464.00
464.00
457.00
464.00
464.00
0.00%
0
0.00
Apr 02, 2026
457.00
464.00
457.00
464.00
464.00
-0.22%
1,100
0.16
Apr 01, 2026
483.00
483.00
464.00
465.00
465.00
-2.11%
2,700
0.39
Mar 31, 2026
471.00
475.00
471.00
475.00
475.00
+4.40%
700
0.10
Mar 30, 2026
455.00
455.00
455.00
455.00
455.00
-1.09%
300
0.04
Mar 27, 2026
448.00
460.00
448.00
460.00
460.00
+2.00%
1,100
0.16
Mar 26, 2026
448.00
451.00
447.00
451.00
451.00
-0.88%
600
0.08
Mar 25, 2026
455.00
455.00
455.00
455.00
455.00
+0.89%
100
0.01
Mar 24, 2026
451.00
451.00
445.00
451.00
451.00
0.00%
0
0.00
Mar 23, 2026
447.00
451.00
445.00
451.00
451.00
-0.88%
2,100
0.27
Mar 20, 2026
455.00
455.00
453.00
455.00
455.00
0.00%
0
0.00
Mar 19, 2026
453.00
455.00
453.00
455.00
455.00
+0.44%
500
0.06
Mar 18, 2026
455.00
455.00
452.00
453.00
453.00
-0.66%
600
0.08
Mar 17, 2026
450.00
456.00
450.00
456.00
456.00
+1.33%
800
0.10
Mar 16, 2026
450.00
450.00
450.00
450.00
450.00
0.00%
100
0.01
Mar 13, 2026
453.00
453.00
450.00
450.00
450.00
-4.05%
1,000
0.12
Mar 12, 2026
469.00
470.00
462.00
469.00
469.00
0.00%
0
0.00
Mar 11, 2026
462.00
470.00
462.00
469.00
469.00
+3.53%
2,000
0.24
Mar 10, 2026
436.00
453.00
436.00
453.00
453.00
+3.66%
4,100
0.50
Mar 09, 2026
431.00
437.00
429.00
437.00
437.00
+1.16%
5,100
0.62
Mar 06, 2026
434.00
434.00
431.00
432.00
432.00
-0.92%
300
0.04
Mar 05, 2026
437.00
437.00
433.00
436.00
436.00
+2.59%
1,800
0.22
Mar 04, 2026
442.00
442.00
425.00
425.00
425.00
-5.56%
3,300
0.40
Mar 03, 2026
459.00
465.00
450.00
450.00
450.00
-3.23%
2,400
0.29
Mar 02, 2026
474.00
474.00
461.00
465.00
465.00
-1.90%
1,100
0.13
Feb 27, 2026
479.00
491.00
466.00
474.00
474.00
+0.64%
4,900
0.60
Feb 26, 2026
490.00
490.00
458.00
471.00
471.00
-5.42%
8,600
1.07
Feb 25, 2026
481.00
507.00
481.00
498.00
498.00
+3.11%
5,900
0.74
Feb 24, 2026
495.00
495.00
480.00
483.00
483.00
-2.42%
5,000
0.63
Feb 23, 2026
495.00
496.00
468.00
495.00
495.00
0.00%
0
0.00
Feb 20, 2026
468.00
496.00
468.00
495.00
495.00
+5.32%
18,100
2.36
Feb 19, 2026
464.00
470.00
462.00
470.00
470.00
+1.29%
1,300
0.17
Feb 18, 2026
463.00
464.00
463.00
464.00
464.00
+0.22%
400
0.05
Feb 17, 2026
465.00
465.00
463.00
463.00
463.00
-0.43%
300
0.04
Feb 16, 2026
462.00
465.00
462.00
465.00
465.00
0.00%
900
0.12
Feb 13, 2026
469.00
469.00
464.00
465.00
465.00
-0.85%
700
0.09
Feb 12, 2026
495.00
495.00
461.00
469.00
469.00
-0.42%
14,700
1.94
Feb 11, 2026
471.00
478.00
469.00
471.00
471.00
0.00%
0
0.00
Feb 10, 2026
469.00
478.00
469.00
471.00
471.00
+0.64%
1,400
0.18
Feb 09, 2026
462.00
483.00
461.00
468.00
468.00
+0.86%
6,500
0.86
Feb 06, 2026
468.00
468.00
460.00
464.00
464.00
+0.87%
800
0.11
Feb 05, 2026
458.00
476.00
453.00
460.00
460.00
+2.00%
13,100
1.79
Feb 04, 2026
520.00
524.00
448.00
451.00
451.00
-11.22%
35,600
5.23
Feb 03, 2026
490.00
508.00
478.00
508.00
508.00
+3.67%
25,800
4.02
Feb 02, 2026
474.00
498.00
470.00
490.00
490.00
+6.99%
35,900
6.08
Jan 30, 2026
447.00
470.00
444.00
458.00
458.00
+4.33%
12,800
2.23
Jan 29, 2026
436.00
450.00
434.00
439.00
439.00
+0.69%
3,600
0.62
Rows: