Education
About Us
Working with TipRanks
Follow Us
Copa Corporation Inc. (JP:7689)
:7689
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
525.00
525.00
504.00
510.00
510.00
-1.54%
4,900
0.64
May 30, 2025
498.00
528.00
497.00
518.00
518.00
+3.81%
25,100
3.40
May 29, 2025
465.00
517.00
465.00
499.00
499.00
+7.31%
46,100
6.79
May 28, 2025
470.00
470.00
462.00
465.00
465.00
-0.64%
1,700
0.24
May 27, 2025
463.00
473.00
460.00
468.00
468.00
+1.30%
3,900
0.54
May 26, 2025
465.00
474.00
462.00
462.00
462.00
0.00%
1,200
0.16
May 23, 2025
478.00
478.00
462.00
462.00
462.00
-3.35%
5,000
0.64
May 22, 2025
451.00
478.00
451.00
478.00
478.00
+6.22%
2,400
0.29
May 21, 2025
466.00
466.00
448.00
450.00
450.00
-3.43%
18,300
2.17
May 20, 2025
457.00
511.00
457.00
466.00
466.00
+0.87%
39,700
5.04
May 19, 2025
471.00
472.00
462.00
462.00
462.00
-2.74%
4,000
0.47
May 16, 2025
471.00
490.00
465.00
475.00
475.00
0.00%
20,500
2.45
May 15, 2025
478.00
484.00
467.00
475.00
475.00
+1.06%
2,900
0.33
May 14, 2025
478.00
486.00
470.00
470.00
470.00
-1.67%
1,800
0.18
May 13, 2025
482.00
482.00
475.00
478.00
478.00
-1.04%
600
0.04
May 12, 2025
483.00
483.00
483.00
483.00
483.00
0.00%
100
<0.01
May 09, 2025
486.00
486.00
475.00
483.00
483.00
+1.05%
1,100
0.03
May 08, 2025
472.00
486.00
472.00
478.00
478.00
+1.49%
2,000
0.03
May 07, 2025
476.00
502.00
463.00
471.00
471.00
+2.39%
46,900
0.71
May 02, 2025
486.00
488.00
446.00
460.00
460.00
-5.74%
40,100
0.54
May 01, 2025
491.00
491.00
487.00
488.00
488.00
+0.41%
500
<0.01
Apr 30, 2025
495.00
495.00
485.00
486.00
486.00
-1.62%
1,900
0.02
Apr 28, 2025
496.00
497.00
493.00
494.00
494.00
+1.23%
2,700
0.04
Apr 25, 2025
492.00
497.00
487.00
488.00
488.00
-0.41%
4,900
0.06
Apr 24, 2025
484.00
495.00
483.00
490.00
490.00
+1.03%
3,200
0.04
Apr 23, 2025
481.00
486.00
474.00
485.00
485.00
+2.54%
900
0.01
Apr 22, 2025
485.00
485.00
465.00
473.00
473.00
-2.07%
6,500
0.09
Apr 21, 2025
480.00
483.00
471.00
483.00
483.00
+0.84%
3,000
0.04
Apr 18, 2025
475.00
492.00
475.00
479.00
479.00
+1.05%
4,500
0.06
Apr 17, 2025
484.00
484.00
474.00
474.00
474.00
-0.42%
1,900
0.03
Apr 16, 2025
482.00
490.00
476.00
476.00
476.00
-1.04%
1,500
0.02
Apr 15, 2025
470.00
481.00
468.00
481.00
481.00
+0.63%
3,400
0.04
Apr 14, 2025
475.00
478.00
471.00
478.00
478.00
+2.80%
1,500
0.02
Apr 11, 2025
440.00
467.00
440.00
465.00
465.00
+1.53%
2,600
0.03
Apr 10, 2025
441.00
463.00
441.00
458.00
458.00
+8.79%
2,600
0.03
Apr 09, 2025
430.00
430.00
413.00
421.00
421.00
-5.61%
3,900
0.05
Apr 08, 2025
417.00
446.00
417.00
446.00
446.00
+11.22%
23,700
0.31
Apr 07, 2025
402.00
431.00
401.00
401.00
401.00
-12.06%
11,600
0.15
Apr 04, 2025
487.00
495.00
456.00
456.00
456.00
-9.70%
19,700
0.26
Apr 03, 2025
506.00
506.00
490.00
505.00
505.00
-0.98%
12,200
0.16
Apr 02, 2025
514.00
514.00
510.00
510.00
510.00
-1.35%
2,500
0.03
Apr 01, 2025
521.00
521.00
514.00
517.00
517.00
-0.58%
7,800
0.10
Mar 31, 2025
524.00
525.00
520.00
520.00
520.00
-1.70%
12,100
0.16
Mar 28, 2025
526.00
529.00
525.00
529.00
529.00
+0.57%
1,200
0.02
Mar 27, 2025
528.00
529.00
525.00
526.00
526.00
-0.19%
2,100
0.03
Mar 26, 2025
525.00
529.00
525.00
527.00
527.00
+0.57%
700
<0.01
Mar 25, 2025
523.00
529.00
523.00
524.00
524.00
+0.19%
1,600
0.02
Mar 24, 2025
521.00
528.00
521.00
523.00
523.00
0.00%
6,400
0.09
Mar 21, 2025
525.00
526.00
522.00
523.00
523.00
-0.38%
5,000
0.07
Mar 19, 2025
526.00
528.00
525.00
525.00
525.00
-0.19%
3,800
0.05
Rows: