tiprankstipranks
Trending News
More News >
Copa Corporation Inc. (JP:7689)
:7689
Japanese Market
Advertisement

Copa Corporation Inc. (7689) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
489.00
489.00
485.00
486.00
486.00
-0.61%
800
0.25
Oct 20, 2025
495.00
496.00
489.00
489.00
489.00
-1.41%
1,900
0.60
Oct 17, 2025
496.00
500.00
496.00
496.00
496.00
0.00%
0
0.00
Oct 16, 2025
496.00
500.00
496.00
496.00
496.00
-0.40%
3,000
0.90
Oct 15, 2025
500.00
504.00
498.00
498.00
498.00
0.00%
600
0.18
Oct 14, 2025
501.00
501.00
498.00
498.00
498.00
-0.80%
3,100
0.92
Oct 10, 2025
502.00
502.00
502.00
502.00
502.00
0.00%
100
0.03
Oct 09, 2025
503.00
503.00
502.00
502.00
502.00
-0.40%
300
0.09
Oct 08, 2025
504.00
504.00
504.00
504.00
504.00
+0.20%
100
0.03
Oct 07, 2025
503.00
503.00
503.00
503.00
503.00
-1.95%
700
0.20
Oct 06, 2025
503.00
513.00
502.00
513.00
513.00
+2.40%
3,100
0.87
Oct 03, 2025
500.00
501.00
500.00
501.00
501.00
+0.20%
300
0.08
Oct 02, 2025
505.00
505.00
500.00
500.00
500.00
-1.19%
4,900
1.39
Oct 01, 2025
508.00
508.00
505.00
506.00
506.00
-1.17%
1,400
0.39
Sep 30, 2025
512.00
513.00
506.00
512.00
512.00
+0.39%
1,300
0.36
Sep 29, 2025
508.00
510.00
504.00
510.00
510.00
+0.59%
1,600
0.45
Sep 26, 2025
505.00
508.00
505.00
507.00
507.00
-0.20%
1,200
0.33
Sep 25, 2025
508.00
510.00
508.00
508.00
508.00
+0.59%
1,600
0.44
Sep 24, 2025
514.00
514.00
505.00
505.00
505.00
-0.39%
3,200
0.87
Sep 22, 2025
514.00
514.00
507.00
507.00
507.00
+0.60%
3,500
0.95
Sep 19, 2025
518.00
518.00
502.00
504.00
504.00
-3.08%
16,100
4.68
Sep 18, 2025
525.00
525.00
519.00
520.00
520.00
-1.14%
1,400
0.40
Sep 17, 2025
530.00
530.00
521.00
526.00
526.00
+0.38%
6,200
1.82
Sep 16, 2025
515.00
524.00
515.00
524.00
524.00
+1.75%
3,500
1.01
Sep 12, 2025
511.00
515.00
507.00
515.00
515.00
+1.18%
5,200
1.52
Sep 11, 2025
507.00
511.00
507.00
509.00
509.00
-0.20%
800
0.23
Sep 10, 2025
505.00
513.00
505.00
510.00
510.00
+0.39%
3,500
1.03
Sep 09, 2025
506.00
508.00
506.00
508.00
508.00
+0.40%
400
0.11
Sep 08, 2025
507.00
507.00
506.00
506.00
506.00
-0.20%
1,700
0.49
Sep 05, 2025
510.00
511.00
506.00
507.00
507.00
-0.59%
4,300
1.24
Sep 04, 2025
512.00
514.00
510.00
510.00
510.00
-0.20%
3,500
1.01
Sep 03, 2025
513.00
513.00
511.00
511.00
511.00
-0.39%
1,100
0.31
Sep 02, 2025
514.00
524.00
512.00
513.00
513.00
-0.97%
1,500
0.42
Sep 01, 2025
519.00
519.00
515.00
518.00
518.00
+1.77%
700
0.19
Aug 29, 2025
517.00
517.00
504.00
509.00
509.00
-2.12%
1,100
0.27
Aug 28, 2025
523.00
523.00
520.00
520.00
520.00
-0.57%
300
0.06
Aug 27, 2025
525.00
527.00
519.00
523.00
523.00
+1.36%
2,100
0.44
Aug 26, 2025
530.00
530.00
516.00
516.00
516.00
-2.64%
1,700
0.36
Aug 25, 2025
513.00
530.00
513.00
530.00
530.00
+2.71%
11,200
2.42
Aug 22, 2025
509.00
516.00
508.00
516.00
516.00
-0.58%
10,300
2.27
Aug 21, 2025
508.00
519.00
508.00
519.00
519.00
+2.17%
11,300
2.57
Aug 20, 2025
506.00
508.00
504.00
508.00
508.00
+0.40%
1,300
0.28
Aug 19, 2025
504.00
506.00
504.00
506.00
506.00
0.00%
400
0.08
Aug 18, 2025
501.00
506.00
500.00
506.00
506.00
+1.20%
6,700
1.28
Aug 15, 2025
501.00
503.00
500.00
500.00
500.00
0.00%
1,700
0.31
Aug 14, 2025
500.00
502.00
500.00
500.00
500.00
0.00%
900
0.16
Aug 13, 2025
501.00
505.00
500.00
500.00
500.00
-0.20%
3,500
0.63
Aug 12, 2025
499.00
505.00
499.00
501.00
501.00
+0.40%
2,700
0.49
Aug 08, 2025
498.00
503.00
497.00
499.00
499.00
0.00%
3,200
0.58
Aug 07, 2025
500.00
505.00
497.00
499.00
499.00
-0.60%
2,700
0.50
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis