Education
About Us
Working with TipRanks
Follow Us
Copa Corporation Inc. (JP:7689)
:7689
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
447.00
470.00
444.00
458.00
458.00
+4.33%
12,800
2.23
Jan 29, 2026
436.00
450.00
434.00
439.00
439.00
+0.69%
3,600
0.62
Jan 28, 2026
420.00
462.00
420.00
436.00
436.00
+3.81%
18,800
3.39
Jan 27, 2026
416.00
420.00
412.00
420.00
420.00
+0.24%
17,500
3.31
Jan 26, 2026
427.00
427.00
411.00
419.00
419.00
-2.78%
9,500
1.85
Jan 23, 2026
423.00
451.00
416.00
431.00
431.00
+3.86%
18,100
3.73
Jan 22, 2026
418.00
425.00
412.00
415.00
415.00
-0.24%
7,000
1.48
Jan 21, 2026
420.00
422.00
416.00
416.00
416.00
-1.42%
4,400
0.94
Jan 20, 2026
428.00
428.00
422.00
422.00
422.00
-1.40%
2,600
0.56
Jan 19, 2026
438.00
438.00
425.00
428.00
428.00
-0.93%
5,600
1.22
Jan 16, 2026
433.00
436.00
432.00
432.00
432.00
-0.23%
6,500
1.43
Jan 15, 2026
431.00
438.00
431.00
433.00
433.00
-4.84%
11,900
2.73
Jan 14, 2026
465.00
465.00
455.00
455.00
455.00
-1.30%
12,400
2.95
Jan 13, 2026
470.00
470.00
461.00
461.00
461.00
-0.22%
18,600
4.76
Jan 12, 2026
462.00
485.00
462.00
462.00
462.00
0.00%
0
0.00
Jan 09, 2026
485.00
485.00
462.00
462.00
462.00
-5.33%
15,500
4.22
Jan 08, 2026
477.00
503.00
459.00
488.00
488.00
+6.55%
51,300
17.89
Jan 07, 2026
455.00
458.00
447.00
458.00
458.00
+0.66%
1,400
0.48
Jan 06, 2026
454.00
455.00
445.00
455.00
455.00
-0.22%
2,800
0.98
Jan 05, 2026
420.00
456.00
420.00
456.00
456.00
+8.57%
9,900
3.57
Jan 02, 2026
419.00
420.00
419.00
420.00
420.00
0.00%
0
0.00
Jan 01, 2026
419.00
420.00
419.00
420.00
420.00
0.00%
0
0.00
Dec 30, 2025
419.00
420.00
419.00
420.00
420.00
-0.24%
400
0.14
Dec 29, 2025
433.00
433.00
411.00
421.00
421.00
+2.93%
2,900
1.03
Dec 26, 2025
413.00
413.00
405.00
409.00
409.00
-1.21%
25,900
10.68
Dec 25, 2025
414.00
414.00
410.00
414.00
414.00
0.00%
6,400
2.70
Dec 24, 2025
420.00
420.00
412.00
414.00
414.00
-0.96%
8,500
3.70
Dec 23, 2025
420.00
421.00
418.00
418.00
418.00
-0.95%
4,800
1.94
Dec 22, 2025
420.00
428.00
415.00
422.00
422.00
0.00%
3,300
1.35
Dec 19, 2025
427.00
428.00
418.00
422.00
422.00
-1.17%
5,500
2.24
Dec 18, 2025
433.00
436.00
423.00
427.00
427.00
-1.61%
10,100
4.30
Dec 17, 2025
439.00
439.00
433.00
434.00
434.00
-0.91%
3,300
1.39
Dec 16, 2025
445.00
446.00
438.00
438.00
438.00
-1.57%
10,500
4.71
Dec 15, 2025
446.00
449.00
445.00
445.00
445.00
-0.22%
2,900
1.30
Dec 12, 2025
460.00
460.00
446.00
446.00
446.00
-1.98%
3,000
1.37
Dec 11, 2025
454.00
455.00
454.00
455.00
455.00
0.00%
500
0.23
Dec 10, 2025
445.00
455.00
435.00
455.00
455.00
+1.79%
5,200
2.36
Dec 09, 2025
445.00
452.00
445.00
447.00
447.00
-0.67%
4,000
1.82
Dec 08, 2025
451.00
455.00
445.00
450.00
450.00
-1.10%
5,500
2.59
Dec 05, 2025
457.00
463.00
455.00
455.00
455.00
-1.52%
800
0.38
Dec 04, 2025
457.00
462.00
452.00
462.00
462.00
+1.09%
2,200
1.04
Dec 03, 2025
461.00
464.00
457.00
457.00
457.00
-1.08%
1,000
0.47
Dec 02, 2025
460.00
462.00
460.00
462.00
462.00
+0.87%
900
0.43
Dec 01, 2025
463.00
463.00
457.00
458.00
458.00
-1.08%
1,300
0.61
Nov 28, 2025
460.00
463.00
460.00
463.00
463.00
+0.65%
300
0.14
Nov 27, 2025
467.00
468.00
460.00
460.00
460.00
-0.22%
1,000
0.44
Nov 26, 2025
461.00
465.00
460.00
461.00
461.00
0.00%
1,100
0.45
Nov 25, 2025
468.00
468.00
461.00
461.00
461.00
-1.07%
1,400
0.54
Nov 21, 2025
465.00
466.00
460.00
466.00
466.00
0.00%
2,700
1.05
Nov 20, 2025
470.00
470.00
466.00
466.00
466.00
0.00%
1,000
0.39
Rows: