WA, Inc. (JP:7683)
:7683
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,375.00
1,380.00
1,369.00
1,377.00
1,377.00
+0.22%
25,900
0.71
Apr 07, 2026
1,363.00
1,374.00
1,363.00
1,374.00
1,374.00
+0.81%
22,600
0.61
Apr 06, 2026
1,350.00
1,365.00
1,350.00
1,363.00
1,363.00
+1.49%
25,700
0.66
Apr 03, 2026
1,353.00
1,355.00
1,343.00
1,343.00
1,343.00
-0.67%
19,500
0.48
Apr 02, 2026
1,365.00
1,368.00
1,350.00
1,352.00
1,352.00
-0.95%
23,800
0.57
Apr 01, 2026
1,357.00
1,365.00
1,350.00
1,365.00
1,365.00
+1.11%
19,500
0.47
Mar 31, 2026
1,356.00
1,364.00
1,350.00
1,350.00
1,350.00
-0.74%
23,400
0.57
Mar 30, 2026
1,356.00
1,362.00
1,337.00
1,360.00
1,360.00
-0.29%
34,000
0.84
Mar 27, 2026
1,346.00
1,365.00
1,346.00
1,364.00
1,364.00
+0.74%
38,800
0.94
Mar 26, 2026
1,359.00
1,359.00
1,348.00
1,354.00
1,354.00
-0.44%
19,500
0.46
Mar 25, 2026
1,350.00
1,360.00
1,350.00
1,360.00
1,360.00
+0.74%
23,000
0.54
Mar 24, 2026
1,349.00
1,355.00
1,337.00
1,350.00
1,350.00
+1.66%
28,000
0.66
Mar 23, 2026
1,335.00
1,337.00
1,326.00
1,328.00
1,328.00
-0.97%
63,300
1.52
Mar 20, 2026
1,341.00
1,353.00
1,341.00
1,341.00
1,341.00
0.00%
0
0.00
Mar 19, 2026
1,345.00
1,353.00
1,341.00
1,341.00
1,341.00
-0.81%
19,800
0.47
Mar 18, 2026
1,357.00
1,359.00
1,341.00
1,352.00
1,352.00
-0.95%
38,500
0.92
Mar 17, 2026
1,360.00
1,370.00
1,360.00
1,365.00
1,365.00
+0.66%
17,900
0.42
Mar 16, 2026
1,359.00
1,359.00
1,354.00
1,356.00
1,356.00
-0.51%
12,600
0.30
Mar 13, 2026
1,349.00
1,364.00
1,348.00
1,363.00
1,363.00
+0.66%
20,700
0.48
Mar 12, 2026
1,357.00
1,359.00
1,350.00
1,354.00
1,354.00
-0.59%
14,000
0.32
Mar 11, 2026
1,371.00
1,373.00
1,360.00
1,362.00
1,362.00
-0.22%
14,000
0.32
Mar 10, 2026
1,359.00
1,371.00
1,356.00
1,365.00
1,365.00
+0.96%
24,300
0.55
Mar 09, 2026
1,348.00
1,360.00
1,332.00
1,352.00
1,352.00
-0.37%
43,100
0.98
Mar 06, 2026
1,352.00
1,362.00
1,348.00
1,357.00
1,357.00
-0.44%
15,900
0.36
Mar 05, 2026
1,350.00
1,366.00
1,339.00
1,363.00
1,363.00
+2.02%
19,100
0.43
Mar 04, 2026
1,340.00
1,346.00
1,325.00
1,336.00
1,336.00
-1.40%
43,100
0.98
Mar 03, 2026
1,372.00
1,377.00
1,353.00
1,355.00
1,355.00
-1.24%
45,300
1.04
Mar 02, 2026
1,365.00
1,384.00
1,355.00
1,372.00
1,372.00
+0.15%
49,700
1.15
Feb 27, 2026
1,355.00
1,370.00
1,355.00
1,370.00
1,370.00
+1.56%
29,500
0.67
Feb 26, 2026
1,347.00
1,354.00
1,347.00
1,349.00
1,349.00
+0.37%
25,400
0.58
Feb 25, 2026
1,340.00
1,344.00
1,337.00
1,344.00
1,344.00
+0.30%
24,700
0.56
Feb 24, 2026
1,327.00
1,340.00
1,320.00
1,340.00
1,340.00
+0.98%
25,500
0.57
Feb 23, 2026
1,327.00
1,335.00
1,325.00
1,327.00
1,327.00
0.00%
0
0.00
Feb 20, 2026
1,335.00
1,335.00
1,325.00
1,327.00
1,327.00
-0.75%
13,900
0.31
Feb 19, 2026
1,335.00
1,340.00
1,325.00
1,337.00
1,337.00
+0.15%
22,500
0.50
Feb 18, 2026
1,325.00
1,335.00
1,313.00
1,335.00
1,335.00
+1.75%
22,900
0.51
Feb 17, 2026
1,318.00
1,318.00
1,310.00
1,312.00
1,312.00
-0.53%
19,200
0.42
Feb 16, 2026
1,329.00
1,329.00
1,315.00
1,319.00
1,319.00
-0.68%
24,600
0.55
Feb 13, 2026
1,343.00
1,344.00
1,325.00
1,328.00
1,328.00
-0.90%
27,800
0.62
Feb 12, 2026
1,332.00
1,343.00
1,324.00
1,340.00
1,340.00
+0.98%
31,900
0.71
Feb 11, 2026
1,327.00
1,333.00
1,317.00
1,327.00
1,327.00
0.00%
0
0.00
Feb 10, 2026
1,321.00
1,333.00
1,317.00
1,327.00
1,327.00
+0.84%
27,300
0.61
Feb 09, 2026
1,319.00
1,325.00
1,315.00
1,316.00
1,316.00
+0.15%
27,900
0.62
Feb 06, 2026
1,312.00
1,314.00
1,301.00
1,314.00
1,314.00
+0.08%
23,200
0.51
Feb 05, 2026
1,295.00
1,316.00
1,295.00
1,313.00
1,313.00
+1.39%
31,100
0.69
Feb 04, 2026
1,302.00
1,307.00
1,295.00
1,295.00
1,295.00
-0.61%
62,300
1.41
Feb 03, 2026
1,315.00
1,319.00
1,303.00
1,303.00
1,303.00
-0.61%
56,400
1.29
Feb 02, 2026
1,336.00
1,341.00
1,311.00
1,311.00
1,311.00
-1.65%
73,200
1.70
Jan 30, 2026
1,322.00
1,333.00
1,321.00
1,333.00
1,333.00
+0.91%
30,200
0.70
Jan 29, 2026
1,336.00
1,345.00
1,321.00
1,321.00
1,321.00
-5.27%
221,500
5.59
Rows: