WA, Inc. (JP:7683)
:7683
Want to see JP:7683 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,390.00
1,394.00
1,382.00
1,394.00
1,394.00
+0.43%
21,200
0.94
May 19, 2026
1,387.00
1,391.00
1,383.00
1,388.00
1,388.00
+0.43%
18,400
0.81
May 18, 2026
1,383.00
1,387.00
1,380.00
1,382.00
1,382.00
-0.07%
13,900
0.61
May 15, 2026
1,385.00
1,387.00
1,377.00
1,383.00
1,383.00
+0.44%
14,200
0.62
May 14, 2026
1,385.00
1,388.00
1,374.00
1,377.00
1,377.00
-0.43%
14,400
0.63
May 13, 2026
1,379.00
1,385.00
1,376.00
1,383.00
1,383.00
+0.58%
19,800
0.86
May 12, 2026
1,377.00
1,379.00
1,370.00
1,375.00
1,375.00
+0.51%
13,400
0.57
May 11, 2026
1,376.00
1,379.00
1,367.00
1,368.00
1,368.00
-0.44%
20,500
0.89
May 08, 2026
1,372.00
1,379.00
1,368.00
1,374.00
1,374.00
+0.29%
19,000
0.82
May 07, 2026
1,376.00
1,379.00
1,362.00
1,370.00
1,370.00
-0.44%
31,900
1.38
May 06, 2026
1,368.00
1,377.00
1,365.00
1,376.00
1,376.00
0.00%
0
0.00
May 05, 2026
1,368.00
1,377.00
1,365.00
1,376.00
1,376.00
0.00%
0
0.00
May 04, 2026
1,368.00
1,377.00
1,365.00
1,376.00
1,376.00
0.00%
0
0.00
May 01, 2026
1,368.00
1,377.00
1,365.00
1,376.00
1,376.00
+0.88%
18,200
0.71
Apr 30, 2026
1,370.00
1,371.00
1,359.00
1,364.00
1,364.00
-0.15%
23,800
0.90
Apr 29, 2026
1,366.00
1,366.00
1,352.00
1,366.00
1,366.00
0.00%
0
0.00
Apr 28, 2026
1,352.00
1,366.00
1,352.00
1,366.00
1,366.00
+1.11%
26,700
0.89
Apr 27, 2026
1,360.00
1,360.00
1,351.00
1,351.00
1,351.00
-0.07%
29,000
0.91
Apr 24, 2026
1,359.00
1,360.00
1,350.00
1,352.00
1,352.00
0.00%
38,000
1.19
Apr 23, 2026
1,363.00
1,364.00
1,348.00
1,352.00
1,352.00
-0.73%
54,500
1.71
Apr 22, 2026
1,366.00
1,368.00
1,362.00
1,362.00
1,362.00
+0.07%
14,500
0.45
Apr 21, 2026
1,366.00
1,369.00
1,361.00
1,361.00
1,361.00
-0.22%
18,100
0.56
Apr 20, 2026
1,370.00
1,372.00
1,363.00
1,364.00
1,364.00
-0.07%
31,200
0.97
Apr 17, 2026
1,365.00
1,370.00
1,363.00
1,365.00
1,365.00
-0.15%
12,000
0.37
Apr 16, 2026
1,370.00
1,376.00
1,362.00
1,367.00
1,367.00
-0.07%
22,000
0.66
Apr 15, 2026
1,365.00
1,371.00
1,364.00
1,368.00
1,368.00
+0.37%
15,500
0.46
Apr 14, 2026
1,365.00
1,371.00
1,360.00
1,363.00
1,363.00
-0.07%
22,600
0.66
Apr 13, 2026
1,378.00
1,378.00
1,361.00
1,364.00
1,364.00
-0.73%
20,300
0.58
Apr 10, 2026
1,371.00
1,379.00
1,368.00
1,374.00
1,374.00
+0.22%
22,400
0.62
Apr 09, 2026
1,380.00
1,384.00
1,369.00
1,371.00
1,371.00
-0.44%
21,400
0.60
Apr 08, 2026
1,375.00
1,380.00
1,369.00
1,377.00
1,377.00
+0.22%
25,900
0.71
Apr 07, 2026
1,363.00
1,374.00
1,363.00
1,374.00
1,374.00
+0.81%
22,600
0.61
Apr 06, 2026
1,350.00
1,365.00
1,350.00
1,363.00
1,363.00
+1.49%
25,700
0.66
Apr 03, 2026
1,353.00
1,355.00
1,343.00
1,343.00
1,343.00
-0.67%
19,500
0.48
Apr 02, 2026
1,365.00
1,368.00
1,350.00
1,352.00
1,352.00
-0.95%
23,800
0.57
Apr 01, 2026
1,357.00
1,365.00
1,350.00
1,365.00
1,365.00
+1.11%
19,500
0.47
Mar 31, 2026
1,356.00
1,364.00
1,350.00
1,350.00
1,350.00
-0.74%
23,400
0.57
Mar 30, 2026
1,356.00
1,362.00
1,337.00
1,360.00
1,360.00
-0.29%
34,000
0.84
Mar 27, 2026
1,346.00
1,365.00
1,346.00
1,364.00
1,364.00
+0.74%
38,800
0.94
Mar 26, 2026
1,359.00
1,359.00
1,348.00
1,354.00
1,354.00
-0.44%
19,500
0.46
Mar 25, 2026
1,350.00
1,360.00
1,350.00
1,360.00
1,360.00
+0.74%
23,000
0.54
Mar 24, 2026
1,349.00
1,355.00
1,337.00
1,350.00
1,350.00
+1.66%
28,000
0.66
Mar 23, 2026
1,335.00
1,337.00
1,326.00
1,328.00
1,328.00
-0.97%
63,300
1.52
Mar 20, 2026
1,341.00
1,353.00
1,341.00
1,341.00
1,341.00
0.00%
0
0.00
Mar 19, 2026
1,345.00
1,353.00
1,341.00
1,341.00
1,341.00
-0.81%
19,800
0.47
Mar 18, 2026
1,357.00
1,359.00
1,341.00
1,352.00
1,352.00
-0.95%
38,500
0.92
Mar 17, 2026
1,360.00
1,370.00
1,360.00
1,365.00
1,365.00
+0.66%
17,900
0.42
Mar 16, 2026
1,359.00
1,359.00
1,354.00
1,356.00
1,356.00
-0.51%
12,600
0.30
Mar 13, 2026
1,349.00
1,364.00
1,348.00
1,363.00
1,363.00
+0.66%
20,700
0.48
Mar 12, 2026
1,357.00
1,359.00
1,350.00
1,354.00
1,354.00
-0.59%
14,000
0.32
Rows: