WA, Inc. (JP:7683)
:7683
Want to see JP:7683 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,352.00
1,366.00
1,352.00
1,366.00
1,366.00
+1.11%
26,700
0.89
Apr 27, 2026
1,360.00
1,360.00
1,351.00
1,351.00
1,351.00
-0.07%
29,000
0.91
Apr 24, 2026
1,359.00
1,360.00
1,350.00
1,352.00
1,352.00
0.00%
38,000
1.19
Apr 23, 2026
1,363.00
1,364.00
1,348.00
1,352.00
1,352.00
-0.73%
54,500
1.71
Apr 22, 2026
1,366.00
1,368.00
1,362.00
1,362.00
1,362.00
+0.07%
14,500
0.45
Apr 21, 2026
1,366.00
1,369.00
1,361.00
1,361.00
1,361.00
-0.22%
18,100
0.56
Apr 20, 2026
1,370.00
1,372.00
1,363.00
1,364.00
1,364.00
-0.07%
31,200
0.97
Apr 17, 2026
1,365.00
1,370.00
1,363.00
1,365.00
1,365.00
-0.15%
12,000
0.37
Apr 16, 2026
1,370.00
1,376.00
1,362.00
1,367.00
1,367.00
-0.07%
22,000
0.66
Apr 15, 2026
1,365.00
1,371.00
1,364.00
1,368.00
1,368.00
+0.37%
15,500
0.46
Apr 14, 2026
1,365.00
1,371.00
1,360.00
1,363.00
1,363.00
-0.07%
22,600
0.66
Apr 13, 2026
1,378.00
1,378.00
1,361.00
1,364.00
1,364.00
-0.73%
20,300
0.58
Apr 10, 2026
1,371.00
1,379.00
1,368.00
1,374.00
1,374.00
+0.22%
22,400
0.62
Apr 09, 2026
1,380.00
1,384.00
1,369.00
1,371.00
1,371.00
-0.44%
21,400
0.60
Apr 08, 2026
1,375.00
1,380.00
1,369.00
1,377.00
1,377.00
+0.22%
25,900
0.71
Apr 07, 2026
1,363.00
1,374.00
1,363.00
1,374.00
1,374.00
+0.81%
22,600
0.61
Apr 06, 2026
1,350.00
1,365.00
1,350.00
1,363.00
1,363.00
+1.49%
25,700
0.66
Apr 03, 2026
1,353.00
1,355.00
1,343.00
1,343.00
1,343.00
-0.67%
19,500
0.48
Apr 02, 2026
1,365.00
1,368.00
1,350.00
1,352.00
1,352.00
-0.95%
23,800
0.57
Apr 01, 2026
1,357.00
1,365.00
1,350.00
1,365.00
1,365.00
+1.11%
19,500
0.47
Mar 31, 2026
1,356.00
1,364.00
1,350.00
1,350.00
1,350.00
-0.74%
23,400
0.57
Mar 30, 2026
1,356.00
1,362.00
1,337.00
1,360.00
1,360.00
-0.29%
34,000
0.84
Mar 27, 2026
1,346.00
1,365.00
1,346.00
1,364.00
1,364.00
+0.74%
38,800
0.94
Mar 26, 2026
1,359.00
1,359.00
1,348.00
1,354.00
1,354.00
-0.44%
19,500
0.46
Mar 25, 2026
1,350.00
1,360.00
1,350.00
1,360.00
1,360.00
+0.74%
23,000
0.54
Mar 24, 2026
1,349.00
1,355.00
1,337.00
1,350.00
1,350.00
+1.66%
28,000
0.66
Mar 23, 2026
1,335.00
1,337.00
1,326.00
1,328.00
1,328.00
-0.97%
63,300
1.52
Mar 20, 2026
1,341.00
1,353.00
1,341.00
1,341.00
1,341.00
0.00%
0
0.00
Mar 19, 2026
1,345.00
1,353.00
1,341.00
1,341.00
1,341.00
-0.81%
19,800
0.47
Mar 18, 2026
1,357.00
1,359.00
1,341.00
1,352.00
1,352.00
-0.95%
38,500
0.92
Mar 17, 2026
1,360.00
1,370.00
1,360.00
1,365.00
1,365.00
+0.66%
17,900
0.42
Mar 16, 2026
1,359.00
1,359.00
1,354.00
1,356.00
1,356.00
-0.51%
12,600
0.30
Mar 13, 2026
1,349.00
1,364.00
1,348.00
1,363.00
1,363.00
+0.66%
20,700
0.48
Mar 12, 2026
1,357.00
1,359.00
1,350.00
1,354.00
1,354.00
-0.59%
14,000
0.32
Mar 11, 2026
1,371.00
1,373.00
1,360.00
1,362.00
1,362.00
-0.22%
14,000
0.32
Mar 10, 2026
1,359.00
1,371.00
1,356.00
1,365.00
1,365.00
+0.96%
24,300
0.55
Mar 09, 2026
1,348.00
1,360.00
1,332.00
1,352.00
1,352.00
-0.37%
43,100
0.98
Mar 06, 2026
1,352.00
1,362.00
1,348.00
1,357.00
1,357.00
-0.44%
15,900
0.36
Mar 05, 2026
1,350.00
1,366.00
1,339.00
1,363.00
1,363.00
+2.02%
19,100
0.43
Mar 04, 2026
1,340.00
1,346.00
1,325.00
1,336.00
1,336.00
-1.40%
43,100
0.98
Mar 03, 2026
1,372.00
1,377.00
1,353.00
1,355.00
1,355.00
-1.24%
45,300
1.04
Mar 02, 2026
1,365.00
1,384.00
1,355.00
1,372.00
1,372.00
+0.15%
49,700
1.15
Feb 27, 2026
1,355.00
1,370.00
1,355.00
1,370.00
1,370.00
+1.56%
29,500
0.67
Feb 26, 2026
1,347.00
1,354.00
1,347.00
1,349.00
1,349.00
+0.37%
25,400
0.58
Feb 25, 2026
1,340.00
1,344.00
1,337.00
1,344.00
1,344.00
+0.30%
24,700
0.56
Feb 24, 2026
1,327.00
1,340.00
1,320.00
1,340.00
1,340.00
+0.98%
25,500
0.57
Feb 23, 2026
1,327.00
1,335.00
1,325.00
1,327.00
1,327.00
0.00%
0
0.00
Feb 20, 2026
1,335.00
1,335.00
1,325.00
1,327.00
1,327.00
-0.75%
13,900
0.31
Feb 19, 2026
1,335.00
1,340.00
1,325.00
1,337.00
1,337.00
+0.15%
22,500
0.50
Feb 18, 2026
1,325.00
1,335.00
1,313.00
1,335.00
1,335.00
+1.75%
22,900
0.51
Rows: