Education
About Us
Working with TipRanks
Follow Us
WA, Inc. (JP:7683)
:7683
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,366.00
1,366.00
1,354.00
1,359.00
1,359.00
-0.44%
27,200
0.71
Dec 16, 2025
1,364.00
1,375.00
1,350.00
1,365.00
1,365.00
-1.87%
88,700
2.39
Dec 15, 2025
1,386.00
1,399.00
1,386.00
1,391.00
1,391.00
+0.43%
33,400
0.91
Dec 12, 2025
1,390.00
1,394.00
1,385.00
1,385.00
1,385.00
+0.51%
25,700
0.70
Dec 11, 2025
1,405.00
1,405.00
1,378.00
1,378.00
1,378.00
-1.99%
38,600
1.06
Dec 10, 2025
1,400.00
1,410.00
1,400.00
1,406.00
1,406.00
+0.36%
28,200
0.78
Dec 09, 2025
1,400.00
1,405.00
1,396.00
1,401.00
1,401.00
+0.07%
20,900
0.58
Dec 08, 2025
1,390.00
1,400.00
1,390.00
1,400.00
1,400.00
+1.23%
40,700
1.13
Dec 05, 2025
1,385.00
1,388.00
1,381.00
1,383.00
1,383.00
-0.29%
22,800
0.64
Dec 04, 2025
1,388.00
1,390.00
1,386.00
1,387.00
1,387.00
+0.22%
13,800
0.38
Dec 03, 2025
1,390.00
1,390.00
1,378.00
1,384.00
1,384.00
-0.79%
36,400
1.02
Dec 02, 2025
1,385.00
1,400.00
1,378.00
1,395.00
1,395.00
+1.97%
56,300
1.60
Dec 01, 2025
1,389.00
1,390.00
1,365.00
1,368.00
1,368.00
-0.87%
48,700
1.40
Nov 28, 2025
1,371.00
1,381.00
1,370.00
1,380.00
1,380.00
+0.73%
39,400
1.14
Nov 27, 2025
1,355.00
1,371.00
1,350.00
1,370.00
1,370.00
+1.11%
30,900
0.90
Nov 26, 2025
1,344.00
1,355.00
1,344.00
1,355.00
1,355.00
+1.04%
26,800
0.78
Nov 25, 2025
1,347.00
1,353.00
1,336.00
1,341.00
1,341.00
-0.07%
43,200
1.28
Nov 21, 2025
1,327.00
1,344.00
1,327.00
1,342.00
1,342.00
+1.13%
30,600
0.91
Nov 20, 2025
1,336.00
1,337.00
1,327.00
1,327.00
1,327.00
-0.38%
24,000
0.71
Nov 19, 2025
1,330.00
1,338.00
1,330.00
1,332.00
1,332.00
+0.23%
17,300
0.51
Nov 18, 2025
1,335.00
1,338.00
1,329.00
1,329.00
1,329.00
-0.30%
22,100
0.65
Nov 17, 2025
1,347.00
1,347.00
1,331.00
1,333.00
1,333.00
-0.37%
31,000
0.92
Nov 14, 2025
1,339.00
1,349.00
1,338.00
1,338.00
1,338.00
-0.37%
23,200
0.68
Nov 13, 2025
1,344.00
1,349.00
1,338.00
1,343.00
1,343.00
+0.60%
12,300
0.36
Nov 12, 2025
1,346.00
1,349.00
1,335.00
1,335.00
1,335.00
-0.82%
23,100
0.67
Nov 11, 2025
1,345.00
1,347.00
1,337.00
1,346.00
1,346.00
+0.37%
24,400
0.71
Nov 10, 2025
1,339.00
1,341.00
1,330.00
1,341.00
1,341.00
+1.28%
23,100
0.67
Nov 07, 2025
1,329.00
1,330.00
1,318.00
1,324.00
1,324.00
0.00%
20,300
0.58
Nov 06, 2025
1,333.00
1,334.00
1,324.00
1,324.00
1,324.00
-0.15%
19,100
0.53
Nov 05, 2025
1,335.00
1,337.00
1,323.00
1,326.00
1,326.00
-0.38%
26,500
0.74
Nov 04, 2025
1,343.00
1,343.00
1,325.00
1,331.00
1,331.00
+0.15%
42,200
1.18
Oct 31, 2025
1,322.00
1,331.00
1,307.00
1,329.00
1,329.00
+1.37%
61,400
1.62
Oct 30, 2025
1,325.00
1,342.00
1,311.00
1,311.00
1,311.00
-1.28%
257,100
6.89
Oct 29, 2025
1,330.00
1,330.00
1,320.00
1,328.00
1,328.00
0.00%
48,600
1.30
Oct 28, 2025
1,332.00
1,342.00
1,322.00
1,328.00
1,328.00
-0.75%
47,900
1.29
Oct 27, 2025
1,336.00
1,343.00
1,326.00
1,338.00
1,338.00
+0.53%
48,500
1.31
Oct 24, 2025
1,344.00
1,344.00
1,331.00
1,331.00
1,331.00
-0.37%
16,900
0.45
Oct 23, 2025
1,350.00
1,350.00
1,336.00
1,336.00
1,336.00
-0.96%
33,500
0.88
Oct 22, 2025
1,346.00
1,354.00
1,345.00
1,349.00
1,349.00
-0.15%
24,400
0.64
Oct 21, 2025
1,349.00
1,354.00
1,344.00
1,351.00
1,351.00
+0.60%
42,200
1.12
Oct 20, 2025
1,345.00
1,348.00
1,335.00
1,343.00
1,343.00
+0.90%
44,400
1.17
Oct 17, 2025
1,341.00
1,341.00
1,324.00
1,331.00
1,331.00
-0.37%
33,500
0.88
Oct 16, 2025
1,334.00
1,341.00
1,331.00
1,336.00
1,336.00
+0.68%
30,700
0.79
Oct 15, 2025
1,312.00
1,330.00
1,312.00
1,327.00
1,327.00
+1.53%
27,400
0.70
Oct 14, 2025
1,305.00
1,318.00
1,299.00
1,307.00
1,307.00
-0.08%
51,400
1.29
Oct 10, 2025
1,325.00
1,325.00
1,306.00
1,308.00
1,308.00
+0.46%
51,000
1.26
Oct 09, 2025
1,293.00
1,310.00
1,284.00
1,302.00
1,302.00
+0.77%
54,000
1.30
Oct 08, 2025
1,308.00
1,313.00
1,292.00
1,292.00
1,292.00
-1.15%
52,600
1.24
Oct 07, 2025
1,325.00
1,328.00
1,305.00
1,307.00
1,307.00
-1.58%
42,700
1.01
Oct 06, 2025
1,347.00
1,347.00
1,321.00
1,328.00
1,328.00
-0.60%
29,100
0.68
Rows: