Education
About Us
Working with TipRanks
Follow Us
WA, Inc. (JP:7683)
:7683
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,295.00
1,316.00
1,295.00
1,313.00
1,313.00
+1.39%
31,100
0.69
Feb 04, 2026
1,302.00
1,307.00
1,295.00
1,295.00
1,295.00
-0.61%
62,300
1.41
Feb 03, 2026
1,315.00
1,319.00
1,303.00
1,303.00
1,303.00
-0.61%
56,400
1.29
Feb 02, 2026
1,336.00
1,341.00
1,311.00
1,311.00
1,311.00
-1.65%
73,200
1.70
Jan 30, 2026
1,322.00
1,333.00
1,321.00
1,333.00
1,333.00
+0.91%
30,200
0.70
Jan 29, 2026
1,336.00
1,345.00
1,321.00
1,321.00
1,321.00
-5.27%
221,500
5.59
Jan 28, 2026
1,427.00
1,427.00
1,402.00
1,403.00
1,394.50
-1.27%
152,000
3.98
Jan 27, 2026
1,425.00
1,427.00
1,421.00
1,421.00
1,412.39
-0.07%
38,700
0.93
Jan 26, 2026
1,430.00
1,433.00
1,418.00
1,422.00
1,413.38
+0.28%
45,600
1.09
Jan 23, 2026
1,415.00
1,418.00
1,411.00
1,418.00
1,409.41
+0.64%
27,300
0.65
Jan 22, 2026
1,416.00
1,419.00
1,407.00
1,409.00
1,400.46
-0.49%
31,500
0.74
Jan 21, 2026
1,415.00
1,417.00
1,410.00
1,416.00
1,407.42
-0.28%
33,200
0.79
Jan 20, 2026
1,431.00
1,433.00
1,417.00
1,420.00
1,411.40
-0.07%
37,000
0.88
Jan 19, 2026
1,430.00
1,436.00
1,416.00
1,421.00
1,412.39
-0.28%
55,700
1.34
Jan 16, 2026
1,415.00
1,425.00
1,414.00
1,425.00
1,416.37
+1.28%
65,600
1.60
Jan 15, 2026
1,393.00
1,409.00
1,393.00
1,407.00
1,398.48
+1.37%
54,100
1.32
Jan 14, 2026
1,385.00
1,388.00
1,376.00
1,388.00
1,379.59
+0.87%
56,900
1.40
Jan 13, 2026
1,401.00
1,404.00
1,376.00
1,376.00
1,367.66
-1.01%
83,400
2.10
Jan 12, 2026
1,390.00
1,402.00
1,390.00
1,390.00
1,381.58
0.00%
0
0.00
Jan 09, 2026
1,395.00
1,402.00
1,390.00
1,390.00
1,381.58
+0.51%
71,600
1.80
Jan 08, 2026
1,375.00
1,388.00
1,373.00
1,383.00
1,374.62
+1.32%
71,600
1.85
Jan 07, 2026
1,377.00
1,380.00
1,365.00
1,365.00
1,356.73
-0.80%
129,500
3.46
Jan 06, 2026
1,390.00
1,393.00
1,375.00
1,376.00
1,367.66
-0.58%
122,800
3.38
Jan 05, 2026
1,403.00
1,405.00
1,381.00
1,384.00
1,375.62
+0.29%
93,500
2.62
Jan 02, 2026
1,380.00
1,413.00
1,377.00
1,380.00
1,371.64
0.00%
0
0.00
Jan 01, 2026
1,380.00
1,413.00
1,377.00
1,380.00
1,371.64
0.00%
0
0.00
Dec 31, 2025
1,380.00
1,413.00
1,377.00
1,380.00
1,371.64
0.00%
0
0.00
Dec 30, 2025
1,410.00
1,413.00
1,377.00
1,380.00
1,371.64
-1.78%
87,700
2.42
Dec 29, 2025
1,405.00
1,409.00
1,394.00
1,405.00
1,396.49
-0.28%
80,000
2.24
Dec 26, 2025
1,401.00
1,409.00
1,395.00
1,409.00
1,400.46
+0.57%
34,100
0.96
Dec 25, 2025
1,382.00
1,405.00
1,382.00
1,401.00
1,392.51
+1.37%
43,100
1.22
Dec 24, 2025
1,381.00
1,384.00
1,377.00
1,382.00
1,373.63
+0.51%
17,400
0.49
Dec 23, 2025
1,368.00
1,381.00
1,368.00
1,375.00
1,366.67
+0.59%
21,500
0.60
Dec 22, 2025
1,369.00
1,377.00
1,364.00
1,367.00
1,358.72
+0.07%
26,000
0.72
Dec 19, 2025
1,350.00
1,366.00
1,350.00
1,366.00
1,357.72
+1.19%
22,700
0.64
Dec 18, 2025
1,356.00
1,356.00
1,349.00
1,350.00
1,341.82
-0.66%
32,300
0.91
Dec 17, 2025
1,366.00
1,366.00
1,354.00
1,359.00
1,350.77
-0.44%
27,200
0.76
Dec 16, 2025
1,364.00
1,375.00
1,350.00
1,365.00
1,356.73
-1.87%
88,700
2.57
Dec 15, 2025
1,386.00
1,399.00
1,386.00
1,391.00
1,382.57
+0.43%
33,400
0.97
Dec 12, 2025
1,390.00
1,394.00
1,385.00
1,385.00
1,376.61
+0.51%
25,700
0.73
Dec 11, 2025
1,405.00
1,405.00
1,378.00
1,378.00
1,369.65
-1.99%
38,600
1.11
Dec 10, 2025
1,400.00
1,410.00
1,400.00
1,406.00
1,397.48
+0.36%
28,200
0.81
Dec 09, 2025
1,400.00
1,405.00
1,396.00
1,401.00
1,392.51
+0.07%
20,900
0.60
Dec 08, 2025
1,390.00
1,400.00
1,390.00
1,400.00
1,391.52
+1.23%
40,700
1.18
Dec 05, 2025
1,385.00
1,388.00
1,381.00
1,383.00
1,374.62
-0.29%
22,800
0.66
Dec 04, 2025
1,388.00
1,390.00
1,386.00
1,387.00
1,378.60
+0.22%
13,800
0.40
Dec 03, 2025
1,390.00
1,390.00
1,378.00
1,384.00
1,375.62
-0.79%
36,400
1.06
Dec 02, 2025
1,385.00
1,400.00
1,378.00
1,395.00
1,386.55
+1.97%
56,300
1.68
Dec 01, 2025
1,389.00
1,390.00
1,365.00
1,368.00
1,359.71
-0.87%
48,700
1.47
Nov 28, 2025
1,371.00
1,381.00
1,370.00
1,380.00
1,371.64
+0.73%
39,400
1.20
Rows: