Yakuodo Holdings Co., Ltd. (JP:7679)
:7679
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,934.00
1,960.00
1,928.00
1,932.00
1,932.00
+1.63%
47,200
1.09
Apr 07, 2026
1,933.00
1,973.00
1,894.00
1,901.00
1,901.00
-3.65%
102,100
2.35
Apr 06, 2026
1,980.00
2,003.00
1,973.00
1,973.00
1,973.00
-0.55%
35,100
0.73
Apr 03, 2026
1,938.00
1,985.00
1,928.00
1,984.00
1,984.00
+3.60%
36,400
0.73
Apr 02, 2026
1,940.00
1,958.00
1,913.00
1,915.00
1,915.00
-1.14%
29,000
0.58
Apr 01, 2026
1,896.00
1,937.00
1,888.00
1,937.00
1,937.00
+4.20%
56,300
1.14
Mar 31, 2026
1,902.00
1,909.00
1,831.00
1,859.00
1,859.00
-2.26%
159,400
3.41
Mar 30, 2026
1,906.00
1,926.00
1,884.00
1,902.00
1,902.00
-2.11%
52,800
1.15
Mar 27, 2026
1,941.00
1,960.00
1,937.00
1,943.00
1,943.00
-0.87%
60,500
1.32
Mar 26, 2026
1,954.00
1,968.00
1,941.00
1,960.00
1,960.00
-0.56%
35,400
0.77
Mar 25, 2026
1,948.00
1,978.00
1,948.00
1,971.00
1,971.00
+1.18%
23,500
0.51
Mar 24, 2026
1,951.00
1,951.00
1,922.00
1,948.00
1,948.00
+1.94%
42,900
0.94
Mar 23, 2026
1,938.00
1,953.00
1,911.00
1,911.00
1,911.00
-3.29%
31,500
0.69
Mar 20, 2026
1,976.00
2,016.00
1,976.00
1,976.00
1,976.00
0.00%
0
0.00
Mar 19, 2026
2,008.00
2,016.00
1,976.00
1,976.00
1,976.00
-2.32%
40,900
0.90
Mar 18, 2026
2,029.00
2,030.00
2,001.00
2,023.00
2,023.00
+1.00%
25,600
0.56
Mar 17, 2026
2,015.00
2,042.00
2,001.00
2,003.00
2,003.00
-0.60%
27,600
0.60
Mar 16, 2026
1,999.00
2,033.00
1,999.00
2,015.00
2,015.00
+0.40%
47,300
1.05
Mar 13, 2026
1,986.00
2,021.00
1,981.00
2,007.00
2,007.00
-0.10%
33,700
0.75
Mar 12, 2026
2,020.00
2,022.00
1,998.00
2,009.00
2,009.00
-0.74%
44,600
1.00
Mar 11, 2026
2,007.00
2,033.00
2,003.00
2,024.00
2,024.00
+0.60%
38,400
0.86
Mar 10, 2026
1,993.00
2,015.00
1,961.00
2,012.00
2,012.00
+2.24%
51,400
1.17
Mar 09, 2026
1,919.00
1,979.00
1,905.00
1,968.00
1,968.00
-1.50%
62,600
1.43
Mar 06, 2026
1,970.00
2,007.00
1,951.00
1,998.00
1,998.00
+1.42%
41,700
0.96
Mar 05, 2026
1,967.00
2,007.00
1,967.00
1,970.00
1,970.00
+1.91%
41,900
0.97
Mar 04, 2026
1,980.00
2,000.00
1,919.00
1,933.00
1,933.00
-3.35%
72,500
1.71
Mar 03, 2026
2,062.00
2,065.00
1,991.00
2,000.00
2,000.00
-3.71%
63,100
1.51
Mar 02, 2026
2,055.00
2,091.00
2,045.00
2,077.00
2,077.00
-0.38%
31,100
0.75
Feb 27, 2026
2,070.00
2,094.00
2,070.00
2,085.00
2,085.00
+0.97%
40,200
0.97
Feb 26, 2026
2,047.00
2,074.00
2,039.00
2,065.00
2,065.00
+0.93%
35,800
0.86
Feb 25, 2026
2,061.00
2,079.00
2,058.00
2,075.00
2,046.00
+0.44%
54,500
1.33
Feb 24, 2026
2,083.00
2,095.00
2,066.00
2,066.00
2,037.13
-0.63%
37,000
0.91
Feb 23, 2026
2,079.00
2,091.00
2,066.00
2,079.00
2,049.94
0.00%
0
0.00
Feb 20, 2026
2,086.00
2,091.00
2,066.00
2,079.00
2,049.94
-1.00%
50,500
1.24
Feb 19, 2026
2,075.00
2,114.00
2,072.00
2,100.00
2,070.65
+1.84%
45,600
1.14
Feb 18, 2026
2,055.00
2,073.00
2,048.00
2,062.00
2,033.18
+0.24%
41,900
1.05
Feb 17, 2026
2,072.00
2,080.00
2,042.00
2,057.00
2,028.25
-0.92%
49,700
1.26
Feb 16, 2026
2,071.00
2,095.00
2,059.00
2,076.00
2,046.99
-0.19%
52,200
1.34
Feb 13, 2026
2,105.00
2,121.00
2,073.00
2,080.00
2,050.93
-1.42%
41,400
1.07
Feb 12, 2026
2,088.00
2,132.00
2,074.00
2,110.00
2,080.51
+1.44%
56,100
1.46
Feb 11, 2026
2,080.00
2,087.00
2,054.00
2,080.00
2,050.93
0.00%
0
0.00
Feb 10, 2026
2,060.00
2,087.00
2,054.00
2,080.00
2,050.93
+1.41%
32,500
0.85
Feb 09, 2026
2,058.00
2,060.00
2,020.00
2,051.00
2,022.34
0.00%
50,200
1.32
Feb 06, 2026
2,051.00
2,053.00
2,031.00
2,051.00
2,022.34
+0.34%
18,800
0.49
Feb 05, 2026
2,029.00
2,064.00
2,029.00
2,044.00
2,015.43
+1.54%
33,300
0.87
Feb 04, 2026
2,017.00
2,029.00
2,007.00
2,013.00
1,984.87
-0.20%
28,800
0.75
Feb 03, 2026
2,009.00
2,028.00
2,007.00
2,017.00
1,988.81
+0.60%
24,900
0.65
Feb 02, 2026
2,020.00
2,036.00
2,005.00
2,005.00
1,976.98
-0.10%
38,300
0.99
Jan 30, 2026
2,005.00
2,017.00
1,994.00
2,007.00
1,978.95
-0.05%
36,300
0.94
Jan 29, 2026
2,027.00
2,027.00
1,988.00
2,008.00
1,979.94
-1.42%
71,000
1.89
Rows: