Education
About Us
Working with TipRanks
Follow Us
Yakuodo Holdings Co., Ltd. (JP:7679)
:7679
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,986.00
2,021.00
1,981.00
2,007.00
2,007.00
-0.10%
33,700
0.75
Mar 12, 2026
2,020.00
2,022.00
1,998.00
2,009.00
2,009.00
-0.74%
44,600
1.00
Mar 11, 2026
2,007.00
2,033.00
2,003.00
2,024.00
2,024.00
+0.60%
38,400
0.86
Mar 10, 2026
1,993.00
2,015.00
1,961.00
2,012.00
2,012.00
+2.24%
51,400
1.17
Mar 09, 2026
1,919.00
1,979.00
1,905.00
1,968.00
1,968.00
-1.50%
62,600
1.43
Mar 06, 2026
1,970.00
2,007.00
1,951.00
1,998.00
1,998.00
+1.42%
41,700
0.96
Mar 05, 2026
1,967.00
2,007.00
1,967.00
1,970.00
1,970.00
+1.91%
41,900
0.97
Mar 04, 2026
1,980.00
2,000.00
1,919.00
1,933.00
1,933.00
-3.35%
72,500
1.71
Mar 03, 2026
2,062.00
2,065.00
1,991.00
2,000.00
2,000.00
-3.71%
63,100
1.51
Mar 02, 2026
2,055.00
2,091.00
2,045.00
2,077.00
2,077.00
-0.38%
31,100
0.75
Feb 27, 2026
2,070.00
2,094.00
2,070.00
2,085.00
2,085.00
+0.97%
40,200
0.97
Feb 26, 2026
2,047.00
2,074.00
2,039.00
2,065.00
2,065.00
+0.93%
35,800
0.86
Feb 25, 2026
2,061.00
2,079.00
2,058.00
2,075.00
2,046.00
+0.44%
54,500
1.33
Feb 24, 2026
2,083.00
2,095.00
2,066.00
2,066.00
2,037.13
-0.63%
37,000
0.91
Feb 23, 2026
2,079.00
2,091.00
2,066.00
2,079.00
2,049.94
0.00%
0
0.00
Feb 20, 2026
2,086.00
2,091.00
2,066.00
2,079.00
2,049.94
-1.00%
50,500
1.24
Feb 19, 2026
2,075.00
2,114.00
2,072.00
2,100.00
2,070.65
+1.84%
45,600
1.14
Feb 18, 2026
2,055.00
2,073.00
2,048.00
2,062.00
2,033.18
+0.24%
41,900
1.05
Feb 17, 2026
2,072.00
2,080.00
2,042.00
2,057.00
2,028.25
-0.92%
49,700
1.26
Feb 16, 2026
2,071.00
2,095.00
2,059.00
2,076.00
2,046.99
-0.19%
52,200
1.34
Feb 13, 2026
2,105.00
2,121.00
2,073.00
2,080.00
2,050.93
-1.42%
41,400
1.07
Feb 12, 2026
2,088.00
2,132.00
2,074.00
2,110.00
2,080.51
+1.44%
56,100
1.46
Feb 11, 2026
2,080.00
2,087.00
2,054.00
2,080.00
2,050.93
0.00%
0
0.00
Feb 10, 2026
2,060.00
2,087.00
2,054.00
2,080.00
2,050.93
+1.41%
32,500
0.85
Feb 09, 2026
2,058.00
2,060.00
2,020.00
2,051.00
2,022.34
0.00%
50,200
1.32
Feb 06, 2026
2,051.00
2,053.00
2,031.00
2,051.00
2,022.34
+0.34%
18,800
0.49
Feb 05, 2026
2,029.00
2,064.00
2,029.00
2,044.00
2,015.43
+1.54%
33,300
0.87
Feb 04, 2026
2,017.00
2,029.00
2,007.00
2,013.00
1,984.87
-0.20%
28,800
0.75
Feb 03, 2026
2,009.00
2,028.00
2,007.00
2,017.00
1,988.81
+0.60%
24,900
0.65
Feb 02, 2026
2,020.00
2,036.00
2,005.00
2,005.00
1,976.98
-0.10%
38,300
0.99
Jan 30, 2026
2,005.00
2,017.00
1,994.00
2,007.00
1,978.95
-0.05%
36,300
0.94
Jan 29, 2026
2,027.00
2,027.00
1,988.00
2,008.00
1,979.94
-1.42%
71,000
1.89
Jan 28, 2026
2,050.00
2,053.00
2,032.00
2,037.00
2,008.53
-0.88%
44,900
1.19
Jan 27, 2026
2,055.00
2,070.00
2,045.00
2,055.00
2,026.28
-0.77%
47,600
1.22
Jan 26, 2026
2,073.00
2,077.00
2,052.00
2,071.00
2,042.06
-0.05%
47,400
1.20
Jan 23, 2026
2,075.00
2,094.00
2,063.00
2,072.00
2,043.04
-0.10%
47,100
1.20
Jan 22, 2026
2,062.00
2,095.00
2,062.00
2,074.00
2,045.01
+0.14%
28,500
0.73
Jan 21, 2026
2,081.00
2,095.00
2,064.00
2,071.00
2,042.06
-0.91%
35,300
0.90
Jan 20, 2026
2,079.00
2,106.00
2,055.00
2,090.00
2,060.79
+0.43%
77,100
2.01
Jan 19, 2026
2,083.00
2,104.00
2,081.00
2,081.00
2,051.92
+0.43%
34,500
0.90
Jan 16, 2026
2,077.00
2,081.00
2,056.00
2,072.00
2,043.04
-0.91%
35,700
0.94
Jan 15, 2026
2,070.00
2,101.00
2,070.00
2,091.00
2,061.78
+0.67%
44,600
1.18
Jan 14, 2026
2,066.00
2,089.00
2,066.00
2,077.00
2,047.97
+0.10%
30,600
0.81
Jan 13, 2026
2,100.00
2,101.00
2,052.00
2,075.00
2,046.00
-0.53%
66,000
1.78
Jan 12, 2026
2,086.00
2,091.00
2,065.00
2,086.00
2,056.85
0.00%
0
0.00
Jan 09, 2026
2,065.00
2,091.00
2,065.00
2,086.00
2,056.85
+0.92%
54,100
1.45
Jan 08, 2026
2,107.00
2,128.00
2,067.00
2,067.00
2,038.11
-1.67%
124,700
3.53
Jan 07, 2026
2,027.00
2,127.00
2,002.00
2,102.00
2,072.62
-4.15%
336,000
10.93
Jan 06, 2026
2,154.00
2,200.00
2,140.00
2,193.00
2,162.35
+1.81%
144,500
4.97
Jan 05, 2026
2,168.00
2,200.00
2,135.00
2,154.00
2,123.90
-0.60%
37,800
1.28
Rows: