Yakuodo Holdings Co., Ltd. (JP:7679)
:7679
Want to see JP:7679 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1,645.00
1,683.00
1,642.00
1,658.00
1,658.00
+0.48%
28,500
0.83
Jun 05, 2026
1,633.00
1,662.00
1,633.00
1,650.00
1,650.00
+1.91%
19,400
0.56
Jun 04, 2026
1,648.00
1,652.00
1,619.00
1,619.00
1,619.00
-2.00%
28,600
0.81
Jun 03, 2026
1,630.00
1,662.00
1,620.00
1,652.00
1,652.00
+0.92%
28,500
0.80
Jun 02, 2026
1,659.00
1,662.00
1,637.00
1,637.00
1,637.00
-2.44%
43,700
1.23
Jun 01, 2026
1,721.00
1,721.00
1,661.00
1,678.00
1,678.00
-2.50%
65,000
1.82
May 29, 2026
1,745.00
1,765.00
1,721.00
1,721.00
1,721.00
-0.46%
35,500
0.98
May 28, 2026
1,715.00
1,739.00
1,709.00
1,729.00
1,729.00
+0.76%
24,800
0.68
May 27, 2026
1,708.00
1,718.00
1,699.00
1,716.00
1,716.00
+0.59%
35,400
0.97
May 26, 2026
1,712.00
1,720.00
1,700.00
1,706.00
1,706.00
-0.58%
25,200
0.69
May 25, 2026
1,753.00
1,753.00
1,706.00
1,716.00
1,716.00
-2.11%
40,300
1.10
May 22, 2026
1,752.00
1,754.00
1,728.00
1,753.00
1,753.00
+0.63%
17,700
0.48
May 21, 2026
1,753.00
1,766.00
1,742.00
1,742.00
1,742.00
+0.11%
19,900
0.54
May 20, 2026
1,766.00
1,770.00
1,730.00
1,740.00
1,740.00
-1.92%
31,200
0.84
May 19, 2026
1,755.00
1,800.00
1,755.00
1,774.00
1,774.00
+1.31%
25,400
0.68
May 18, 2026
1,800.00
1,800.00
1,741.00
1,751.00
1,751.00
-2.72%
31,500
0.84
May 15, 2026
1,791.00
1,813.00
1,781.00
1,800.00
1,800.00
+0.50%
26,600
0.70
May 14, 2026
1,786.00
1,800.00
1,780.00
1,791.00
1,791.00
-0.72%
17,900
0.47
May 13, 2026
1,784.00
1,804.00
1,779.00
1,804.00
1,804.00
+1.41%
16,700
0.43
May 12, 2026
1,770.00
1,787.00
1,768.00
1,779.00
1,779.00
+0.23%
17,100
0.43
May 11, 2026
1,761.00
1,785.00
1,761.00
1,775.00
1,775.00
+0.80%
20,000
0.51
May 08, 2026
1,761.00
1,771.00
1,743.00
1,761.00
1,761.00
0.00%
29,700
0.76
May 07, 2026
1,756.00
1,771.00
1,753.00
1,761.00
1,761.00
+0.51%
19,500
0.49
May 06, 2026
1,755.00
1,760.00
1,731.00
1,752.00
1,752.00
0.00%
0
0.00
May 05, 2026
1,755.00
1,760.00
1,731.00
1,752.00
1,752.00
0.00%
0
0.00
May 04, 2026
1,755.00
1,760.00
1,731.00
1,752.00
1,752.00
0.00%
0
0.00
May 01, 2026
1,755.00
1,760.00
1,731.00
1,752.00
1,752.00
-0.28%
40,700
1.00
Apr 30, 2026
1,769.00
1,781.00
1,749.00
1,757.00
1,757.00
-4.56%
45,800
1.13
Apr 29, 2026
1,841.00
1,841.00
1,753.00
1,841.00
1,841.00
0.00%
0
0.00
Apr 28, 2026
1,760.00
1,841.00
1,753.00
1,841.00
1,841.00
+4.96%
41,100
0.99
Apr 27, 2026
1,740.00
1,767.00
1,737.00
1,754.00
1,754.00
+0.80%
23,400
0.56
Apr 24, 2026
1,756.00
1,756.00
1,739.00
1,740.00
1,740.00
-0.34%
29,800
0.70
Apr 23, 2026
1,779.00
1,781.00
1,744.00
1,746.00
1,746.00
-2.24%
38,500
0.91
Apr 22, 2026
1,808.00
1,808.00
1,777.00
1,786.00
1,786.00
-0.56%
36,700
0.86
Apr 21, 2026
1,823.00
1,830.00
1,796.00
1,796.00
1,796.00
-0.88%
29,000
0.68
Apr 20, 2026
1,836.00
1,836.00
1,806.00
1,812.00
1,812.00
-0.66%
26,800
0.63
Apr 17, 2026
1,818.00
1,835.00
1,817.00
1,824.00
1,824.00
+0.11%
29,100
0.67
Apr 16, 2026
1,818.00
1,842.00
1,812.00
1,822.00
1,822.00
+0.22%
45,400
1.05
Apr 15, 2026
1,824.00
1,838.00
1,808.00
1,818.00
1,818.00
+0.61%
25,700
0.59
Apr 14, 2026
1,819.00
1,836.00
1,802.00
1,807.00
1,807.00
-0.66%
39,200
0.90
Apr 13, 2026
1,853.00
1,853.00
1,805.00
1,819.00
1,819.00
-1.73%
49,900
1.15
Apr 10, 2026
1,898.00
1,904.00
1,851.00
1,851.00
1,851.00
-1.86%
41,900
0.96
Apr 09, 2026
1,949.00
1,949.00
1,886.00
1,886.00
1,886.00
-2.38%
34,800
0.81
Apr 08, 2026
1,934.00
1,960.00
1,928.00
1,932.00
1,932.00
+1.63%
47,200
1.09
Apr 07, 2026
1,933.00
1,973.00
1,894.00
1,901.00
1,901.00
-3.65%
102,100
2.35
Apr 06, 2026
1,980.00
2,003.00
1,973.00
1,973.00
1,973.00
-0.55%
35,100
0.73
Apr 03, 2026
1,938.00
1,985.00
1,928.00
1,984.00
1,984.00
+3.60%
36,400
0.73
Apr 02, 2026
1,940.00
1,958.00
1,913.00
1,915.00
1,915.00
-1.14%
29,000
0.58
Apr 01, 2026
1,896.00
1,937.00
1,888.00
1,937.00
1,937.00
+4.20%
56,300
1.14
Mar 31, 2026
1,902.00
1,909.00
1,831.00
1,859.00
1,859.00
-2.26%
159,400
3.41
Rows: