Education
About Us
Working with TipRanks
Follow Us
Yakuodo Holdings Co., Ltd. (JP:7679)
:7679
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
2,027.00
2,127.00
2,002.00
2,102.00
2,102.00
-4.15%
336,000
9.49
Jan 06, 2026
2,154.00
2,200.00
2,140.00
2,193.00
2,193.00
+1.81%
144,500
4.32
Jan 05, 2026
2,168.00
2,200.00
2,135.00
2,154.00
2,154.00
-0.60%
37,800
1.13
Jan 02, 2026
2,223.00
2,226.00
2,167.00
2,167.00
2,167.00
0.00%
0
0.00
Jan 01, 2026
2,223.00
2,226.00
2,167.00
2,167.00
2,167.00
0.00%
0
0.00
Dec 30, 2025
2,223.00
2,226.00
2,167.00
2,167.00
2,167.00
-2.39%
52,900
1.53
Dec 29, 2025
2,199.00
2,230.00
2,193.00
2,220.00
2,220.00
+0.68%
50,700
1.47
Dec 26, 2025
2,178.00
2,209.00
2,170.00
2,205.00
2,205.00
+1.89%
30,100
0.88
Dec 25, 2025
2,168.00
2,190.00
2,150.00
2,164.00
2,164.00
-0.69%
17,800
0.51
Dec 24, 2025
2,170.00
2,197.00
2,167.00
2,179.00
2,179.00
+0.65%
25,300
0.73
Dec 23, 2025
2,142.00
2,176.00
2,142.00
2,165.00
2,165.00
+1.50%
17,100
0.49
Dec 22, 2025
2,141.00
2,145.00
2,127.00
2,133.00
2,133.00
-0.37%
17,300
0.49
Dec 19, 2025
2,127.00
2,155.00
2,126.00
2,141.00
2,141.00
+0.14%
42,000
1.21
Dec 18, 2025
2,099.00
2,148.00
2,083.00
2,138.00
2,138.00
+2.30%
22,400
0.64
Dec 17, 2025
2,085.00
2,099.00
2,080.00
2,090.00
2,090.00
-0.52%
8,900
0.25
Dec 16, 2025
2,110.00
2,128.00
2,100.00
2,101.00
2,101.00
0.00%
30,100
0.86
Dec 15, 2025
2,071.00
2,101.00
2,071.00
2,101.00
2,101.00
+1.74%
20,300
0.58
Dec 12, 2025
2,094.00
2,095.00
2,055.00
2,065.00
2,065.00
+0.68%
26,700
0.76
Dec 11, 2025
2,127.00
2,138.00
2,051.00
2,051.00
2,051.00
-4.02%
26,400
0.76
Dec 10, 2025
2,098.00
2,154.00
2,087.00
2,137.00
2,137.00
+2.54%
38,400
1.11
Dec 09, 2025
2,115.00
2,123.00
2,084.00
2,084.00
2,084.00
-1.47%
20,300
0.59
Dec 08, 2025
2,111.00
2,127.00
2,090.00
2,115.00
2,115.00
+0.24%
27,900
0.81
Dec 05, 2025
2,110.00
2,130.00
2,085.00
2,110.00
2,110.00
-0.57%
23,000
0.67
Dec 04, 2025
2,102.00
2,141.00
2,100.00
2,122.00
2,122.00
+0.71%
25,500
0.74
Dec 03, 2025
2,147.00
2,164.00
2,107.00
2,107.00
2,107.00
-2.32%
26,900
0.78
Dec 02, 2025
2,176.00
2,180.00
2,120.00
2,157.00
2,157.00
-0.96%
28,500
0.82
Dec 01, 2025
2,185.00
2,198.00
2,178.00
2,178.00
2,178.00
-0.77%
30,100
0.87
Nov 28, 2025
2,181.00
2,205.00
2,181.00
2,195.00
2,195.00
+0.55%
23,400
0.67
Nov 27, 2025
2,192.00
2,192.00
2,170.00
2,183.00
2,183.00
-0.41%
21,700
0.62
Nov 26, 2025
2,195.00
2,201.00
2,174.00
2,192.00
2,192.00
+0.37%
41,300
1.19
Nov 25, 2025
2,180.00
2,193.00
2,175.00
2,184.00
2,184.00
+0.46%
16,600
0.48
Nov 21, 2025
2,116.00
2,178.00
2,116.00
2,174.00
2,174.00
+2.74%
24,900
0.71
Nov 20, 2025
2,107.00
2,130.00
2,103.00
2,116.00
2,116.00
+0.57%
21,800
0.62
Nov 19, 2025
2,107.00
2,123.00
2,095.00
2,104.00
2,104.00
+0.29%
26,300
0.75
Nov 18, 2025
2,133.00
2,140.00
2,098.00
2,098.00
2,098.00
-1.08%
23,100
0.66
Nov 17, 2025
2,139.00
2,148.00
2,116.00
2,121.00
2,121.00
-1.85%
36,500
1.04
Nov 14, 2025
2,154.00
2,163.00
2,137.00
2,161.00
2,161.00
+0.32%
25,100
0.71
Nov 13, 2025
2,145.00
2,166.00
2,145.00
2,154.00
2,154.00
+0.42%
10,500
0.29
Nov 12, 2025
2,136.00
2,165.00
2,100.00
2,145.00
2,145.00
+2.14%
36,300
1.01
Nov 11, 2025
2,062.00
2,112.00
2,062.00
2,100.00
2,100.00
+1.40%
34,100
0.95
Nov 10, 2025
2,043.00
2,075.00
2,038.00
2,071.00
2,071.00
+2.22%
24,300
0.68
Nov 07, 2025
2,003.00
2,033.00
2,003.00
2,026.00
2,026.00
+1.15%
34,200
0.95
Nov 06, 2025
2,010.00
2,026.00
1,999.00
2,003.00
2,003.00
-0.35%
19,700
0.55
Nov 05, 2025
2,005.00
2,041.00
2,004.00
2,010.00
2,010.00
+0.55%
57,500
1.62
Nov 04, 2025
2,012.00
2,029.00
1,980.00
1,999.00
1,999.00
-1.72%
41,300
1.17
Oct 31, 2025
2,010.00
2,050.00
2,010.00
2,034.00
2,034.00
+0.89%
48,600
1.39
Oct 30, 2025
2,015.00
2,065.00
2,007.00
2,016.00
2,016.00
+0.40%
148,000
4.40
Oct 29, 2025
2,061.00
2,061.00
2,001.00
2,008.00
2,008.00
-2.76%
58,400
1.75
Oct 28, 2025
2,122.00
2,122.00
2,065.00
2,065.00
2,065.00
-3.28%
39,700
1.19
Oct 27, 2025
2,119.00
2,139.00
2,102.00
2,135.00
2,135.00
+2.10%
32,000
0.95
Rows: