Yakuodo Holdings Co., Ltd. (JP:7679)
:7679
Want to see JP:7679 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1,800.00
1,800.00
1,741.00
1,751.00
1,751.00
-2.72%
31,500
0.84
May 15, 2026
1,791.00
1,813.00
1,781.00
1,800.00
1,800.00
+0.50%
26,600
0.70
May 14, 2026
1,786.00
1,800.00
1,780.00
1,791.00
1,791.00
-0.72%
17,900
0.47
May 13, 2026
1,784.00
1,804.00
1,779.00
1,804.00
1,804.00
+1.41%
16,700
0.43
May 12, 2026
1,770.00
1,787.00
1,768.00
1,779.00
1,779.00
+0.23%
17,100
0.43
May 11, 2026
1,761.00
1,785.00
1,761.00
1,775.00
1,775.00
+0.80%
20,000
0.51
May 08, 2026
1,761.00
1,771.00
1,743.00
1,761.00
1,761.00
0.00%
29,700
0.76
May 07, 2026
1,756.00
1,771.00
1,753.00
1,761.00
1,761.00
+0.51%
19,500
0.49
May 06, 2026
1,755.00
1,760.00
1,731.00
1,752.00
1,752.00
0.00%
0
0.00
May 05, 2026
1,755.00
1,760.00
1,731.00
1,752.00
1,752.00
0.00%
0
0.00
May 04, 2026
1,755.00
1,760.00
1,731.00
1,752.00
1,752.00
0.00%
0
0.00
May 01, 2026
1,755.00
1,760.00
1,731.00
1,752.00
1,752.00
-0.28%
40,700
1.00
Apr 30, 2026
1,769.00
1,781.00
1,749.00
1,757.00
1,757.00
-4.56%
45,800
1.13
Apr 29, 2026
1,841.00
1,841.00
1,753.00
1,841.00
1,841.00
0.00%
0
0.00
Apr 28, 2026
1,760.00
1,841.00
1,753.00
1,841.00
1,841.00
+4.96%
41,100
0.99
Apr 27, 2026
1,740.00
1,767.00
1,737.00
1,754.00
1,754.00
+0.80%
23,400
0.56
Apr 24, 2026
1,756.00
1,756.00
1,739.00
1,740.00
1,740.00
-0.34%
29,800
0.70
Apr 23, 2026
1,779.00
1,781.00
1,744.00
1,746.00
1,746.00
-2.24%
38,500
0.91
Apr 22, 2026
1,808.00
1,808.00
1,777.00
1,786.00
1,786.00
-0.56%
36,700
0.86
Apr 21, 2026
1,823.00
1,830.00
1,796.00
1,796.00
1,796.00
-0.88%
29,000
0.68
Apr 20, 2026
1,836.00
1,836.00
1,806.00
1,812.00
1,812.00
-0.66%
26,800
0.63
Apr 17, 2026
1,818.00
1,835.00
1,817.00
1,824.00
1,824.00
+0.11%
29,100
0.67
Apr 16, 2026
1,818.00
1,842.00
1,812.00
1,822.00
1,822.00
+0.22%
45,400
1.05
Apr 15, 2026
1,824.00
1,838.00
1,808.00
1,818.00
1,818.00
+0.61%
25,700
0.59
Apr 14, 2026
1,819.00
1,836.00
1,802.00
1,807.00
1,807.00
-0.66%
39,200
0.90
Apr 13, 2026
1,853.00
1,853.00
1,805.00
1,819.00
1,819.00
-1.73%
49,900
1.15
Apr 10, 2026
1,898.00
1,904.00
1,851.00
1,851.00
1,851.00
-1.86%
41,900
0.96
Apr 09, 2026
1,949.00
1,949.00
1,886.00
1,886.00
1,886.00
-2.38%
34,800
0.81
Apr 08, 2026
1,934.00
1,960.00
1,928.00
1,932.00
1,932.00
+1.63%
47,200
1.09
Apr 07, 2026
1,933.00
1,973.00
1,894.00
1,901.00
1,901.00
-3.65%
102,100
2.35
Apr 06, 2026
1,980.00
2,003.00
1,973.00
1,973.00
1,973.00
-0.55%
35,100
0.73
Apr 03, 2026
1,938.00
1,985.00
1,928.00
1,984.00
1,984.00
+3.60%
36,400
0.73
Apr 02, 2026
1,940.00
1,958.00
1,913.00
1,915.00
1,915.00
-1.14%
29,000
0.58
Apr 01, 2026
1,896.00
1,937.00
1,888.00
1,937.00
1,937.00
+4.20%
56,300
1.14
Mar 31, 2026
1,902.00
1,909.00
1,831.00
1,859.00
1,859.00
-2.26%
159,400
3.41
Mar 30, 2026
1,906.00
1,926.00
1,884.00
1,902.00
1,902.00
-2.11%
52,800
1.15
Mar 27, 2026
1,941.00
1,960.00
1,937.00
1,943.00
1,943.00
-0.87%
60,500
1.32
Mar 26, 2026
1,954.00
1,968.00
1,941.00
1,960.00
1,960.00
-0.56%
35,400
0.77
Mar 25, 2026
1,948.00
1,978.00
1,948.00
1,971.00
1,971.00
+1.18%
23,500
0.51
Mar 24, 2026
1,951.00
1,951.00
1,922.00
1,948.00
1,948.00
+1.94%
42,900
0.94
Mar 23, 2026
1,938.00
1,953.00
1,911.00
1,911.00
1,911.00
-3.29%
31,500
0.69
Mar 20, 2026
1,976.00
2,016.00
1,976.00
1,976.00
1,976.00
0.00%
0
0.00
Mar 19, 2026
2,008.00
2,016.00
1,976.00
1,976.00
1,976.00
-2.32%
40,900
0.90
Mar 18, 2026
2,029.00
2,030.00
2,001.00
2,023.00
2,023.00
+1.00%
25,600
0.56
Mar 17, 2026
2,015.00
2,042.00
2,001.00
2,003.00
2,003.00
-0.60%
27,600
0.60
Mar 16, 2026
1,999.00
2,033.00
1,999.00
2,015.00
2,015.00
+0.40%
47,300
1.05
Mar 13, 2026
1,986.00
2,021.00
1,981.00
2,007.00
2,007.00
-0.10%
33,700
0.75
Mar 12, 2026
2,020.00
2,022.00
1,998.00
2,009.00
2,009.00
-0.74%
44,600
1.00
Mar 11, 2026
2,007.00
2,033.00
2,003.00
2,024.00
2,024.00
+0.60%
38,400
0.86
Mar 10, 2026
1,993.00
2,015.00
1,961.00
2,012.00
2,012.00
+2.24%
51,400
1.17
Rows: