Education
About Us
Working with TipRanks
Follow Us
NATTY SWANKY holdings Co.Ltd (JP:7674)
:7674
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,502.00
2,526.00
2,500.00
2,511.00
2,511.00
+0.36%
6,800
0.95
Mar 17, 2026
2,520.00
2,531.00
2,502.00
2,502.00
2,502.00
-0.71%
4,600
0.65
Mar 16, 2026
2,521.00
2,521.00
2,501.00
2,520.00
2,520.00
-0.47%
8,000
1.13
Mar 13, 2026
2,550.00
2,550.00
2,532.00
2,532.00
2,532.00
-0.78%
8,300
1.18
Mar 12, 2026
2,585.00
2,585.00
2,547.00
2,552.00
2,552.00
-1.35%
10,800
1.57
Mar 11, 2026
2,592.00
2,598.00
2,586.00
2,587.00
2,587.00
-0.15%
5,500
0.81
Mar 10, 2026
2,595.00
2,599.00
2,591.00
2,591.00
2,591.00
-0.15%
3,900
0.58
Mar 09, 2026
2,600.00
2,609.00
2,591.00
2,595.00
2,595.00
-0.04%
4,900
0.73
Mar 06, 2026
2,605.00
2,614.00
2,596.00
2,596.00
2,596.00
-0.61%
2,700
0.40
Mar 05, 2026
2,594.00
2,612.00
2,594.00
2,612.00
2,612.00
+0.77%
3,200
0.47
Mar 04, 2026
2,600.00
2,602.00
2,592.00
2,592.00
2,592.00
-0.27%
5,700
0.85
Mar 03, 2026
2,618.00
2,618.00
2,599.00
2,599.00
2,599.00
-0.35%
7,200
1.09
Mar 02, 2026
2,608.00
2,617.00
2,603.00
2,608.00
2,608.00
-0.08%
3,800
0.58
Feb 27, 2026
2,601.00
2,610.00
2,600.00
2,610.00
2,610.00
+0.35%
3,900
0.59
Feb 26, 2026
2,600.00
2,610.00
2,600.00
2,601.00
2,601.00
+0.04%
3,700
0.57
Feb 25, 2026
2,601.00
2,603.00
2,600.00
2,600.00
2,600.00
-0.04%
5,100
0.78
Feb 24, 2026
2,610.00
2,610.00
2,600.00
2,601.00
2,601.00
-0.23%
6,600
1.03
Feb 23, 2026
2,607.00
2,615.00
2,607.00
2,607.00
2,607.00
0.00%
0
0.00
Feb 20, 2026
2,614.00
2,615.00
2,607.00
2,607.00
2,607.00
-0.27%
3,900
0.61
Feb 19, 2026
2,616.00
2,627.00
2,614.00
2,614.00
2,614.00
-0.08%
4,200
0.66
Feb 18, 2026
2,619.00
2,628.00
2,612.00
2,616.00
2,616.00
+0.23%
3,100
0.49
Feb 17, 2026
2,618.00
2,620.00
2,607.00
2,610.00
2,610.00
-0.31%
3,800
0.60
Feb 16, 2026
2,610.00
2,626.00
2,604.00
2,618.00
2,618.00
+0.23%
7,300
1.17
Feb 13, 2026
2,656.00
2,656.00
2,605.00
2,612.00
2,612.00
-1.66%
10,100
1.66
Feb 12, 2026
2,710.00
2,720.00
2,653.00
2,656.00
2,656.00
-1.81%
10,200
1.71
Feb 11, 2026
2,705.00
2,729.00
2,602.00
2,705.00
2,705.00
0.00%
0
0.00
Feb 10, 2026
2,603.00
2,729.00
2,602.00
2,705.00
2,705.00
+3.56%
17,600
3.07
Feb 09, 2026
2,701.00
2,712.00
2,600.00
2,612.00
2,612.00
-3.33%
29,100
5.48
Feb 06, 2026
2,785.00
2,785.00
2,701.00
2,702.00
2,702.00
-3.05%
22,300
4.48
Feb 05, 2026
2,820.00
2,830.00
2,787.00
2,787.00
2,787.00
-1.52%
14,800
3.10
Feb 04, 2026
2,859.00
2,859.00
2,830.00
2,830.00
2,830.00
-1.12%
11,900
2.58
Feb 03, 2026
2,876.00
2,879.00
2,862.00
2,862.00
2,862.00
-0.49%
10,200
2.27
Feb 02, 2026
2,885.00
2,889.00
2,876.00
2,876.00
2,876.00
-0.52%
9,200
2.10
Jan 30, 2026
2,890.00
2,891.00
2,884.00
2,891.00
2,891.00
+0.03%
8,700
2.00
Jan 29, 2026
2,901.00
2,902.00
2,880.00
2,890.00
2,890.00
-3.83%
27,200
6.87
Jan 28, 2026
3,035.00
3,035.00
3,005.00
3,005.00
3,005.00
-0.99%
22,800
6.28
Jan 27, 2026
3,040.00
3,040.00
3,035.00
3,035.00
3,035.00
-0.16%
8,300
2.36
Jan 26, 2026
3,040.00
3,045.00
3,035.00
3,040.00
3,040.00
-0.16%
9,200
2.69
Jan 23, 2026
3,040.00
3,045.00
3,035.00
3,045.00
3,045.00
+0.33%
4,000
1.18
Jan 22, 2026
3,035.00
3,045.00
3,035.00
3,035.00
3,035.00
-0.33%
4,900
1.47
Jan 21, 2026
3,040.00
3,045.00
3,035.00
3,045.00
3,045.00
+0.16%
4,500
1.37
Jan 20, 2026
3,045.00
3,045.00
3,040.00
3,040.00
3,040.00
-0.16%
3,100
0.95
Jan 19, 2026
3,040.00
3,045.00
3,035.00
3,045.00
3,045.00
+0.16%
6,700
2.10
Jan 16, 2026
3,040.00
3,045.00
3,040.00
3,040.00
3,040.00
-0.16%
4,000
1.26
Jan 15, 2026
3,040.00
3,045.00
3,040.00
3,045.00
3,045.00
+0.16%
4,000
1.28
Jan 14, 2026
3,045.00
3,050.00
3,040.00
3,040.00
3,040.00
-0.33%
4,700
1.52
Jan 13, 2026
3,050.00
3,050.00
3,040.00
3,050.00
3,050.00
0.00%
6,500
2.16
Jan 12, 2026
3,050.00
3,050.00
3,040.00
3,050.00
3,050.00
0.00%
0
0.00
Jan 09, 2026
3,040.00
3,050.00
3,040.00
3,050.00
3,050.00
+0.33%
2,400
0.78
Jan 08, 2026
3,050.00
3,050.00
3,035.00
3,040.00
3,040.00
-0.33%
6,200
2.08
Rows: