Education
About Us
Working with TipRanks
Follow Us
NATTY SWANKY holdings Co.Ltd (JP:7674)
:7674
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,890.00
2,891.00
2,884.00
2,891.00
2,891.00
+0.03%
8,700
2.00
Jan 29, 2026
2,901.00
2,902.00
2,880.00
2,890.00
2,890.00
-3.83%
27,200
6.87
Jan 28, 2026
3,035.00
3,035.00
3,005.00
3,005.00
3,005.00
-0.99%
22,800
6.28
Jan 27, 2026
3,040.00
3,040.00
3,035.00
3,035.00
3,035.00
-0.16%
8,300
2.36
Jan 26, 2026
3,040.00
3,045.00
3,035.00
3,040.00
3,040.00
-0.16%
9,200
2.69
Jan 23, 2026
3,040.00
3,045.00
3,035.00
3,045.00
3,045.00
+0.33%
4,000
1.18
Jan 22, 2026
3,035.00
3,045.00
3,035.00
3,035.00
3,035.00
-0.33%
4,900
1.47
Jan 21, 2026
3,040.00
3,045.00
3,035.00
3,045.00
3,045.00
+0.16%
4,500
1.37
Jan 20, 2026
3,045.00
3,045.00
3,040.00
3,040.00
3,040.00
-0.16%
3,100
0.95
Jan 19, 2026
3,040.00
3,045.00
3,035.00
3,045.00
3,045.00
+0.16%
6,700
2.10
Jan 16, 2026
3,040.00
3,045.00
3,040.00
3,040.00
3,040.00
-0.16%
4,000
1.26
Jan 15, 2026
3,040.00
3,045.00
3,040.00
3,045.00
3,045.00
+0.16%
4,000
1.28
Jan 14, 2026
3,045.00
3,050.00
3,040.00
3,040.00
3,040.00
-0.33%
4,700
1.52
Jan 13, 2026
3,050.00
3,050.00
3,040.00
3,050.00
3,050.00
0.00%
6,500
2.16
Jan 12, 2026
3,050.00
3,050.00
3,040.00
3,050.00
3,050.00
0.00%
0
0.00
Jan 09, 2026
3,040.00
3,050.00
3,040.00
3,050.00
3,050.00
+0.33%
2,400
0.78
Jan 08, 2026
3,050.00
3,050.00
3,035.00
3,040.00
3,040.00
-0.33%
6,200
2.08
Jan 07, 2026
3,040.00
3,050.00
3,035.00
3,050.00
3,050.00
+0.33%
4,800
1.62
Jan 06, 2026
3,035.00
3,050.00
3,035.00
3,040.00
3,040.00
0.00%
4,900
1.68
Jan 05, 2026
3,050.00
3,050.00
3,035.00
3,040.00
3,040.00
-0.16%
7,700
2.72
Jan 02, 2026
3,050.00
3,050.00
3,035.00
3,045.00
3,045.00
0.00%
0
0.00
Jan 01, 2026
3,050.00
3,050.00
3,035.00
3,045.00
3,045.00
0.00%
0
0.00
Dec 30, 2025
3,050.00
3,050.00
3,035.00
3,045.00
3,045.00
+0.33%
6,900
2.44
Dec 29, 2025
3,015.00
3,045.00
3,015.00
3,035.00
3,035.00
+0.66%
8,000
2.86
Dec 26, 2025
3,015.00
3,015.00
3,010.00
3,015.00
3,015.00
0.00%
11,200
4.16
Dec 25, 2025
3,025.00
3,025.00
3,015.00
3,015.00
3,015.00
-0.33%
7,800
2.93
Dec 24, 2025
3,025.00
3,025.00
3,015.00
3,025.00
3,025.00
+0.17%
6,600
2.46
Dec 23, 2025
3,020.00
3,025.00
3,015.00
3,020.00
3,020.00
0.00%
6,900
2.61
Dec 22, 2025
3,035.00
3,035.00
3,020.00
3,020.00
3,020.00
-0.49%
6,600
2.54
Dec 19, 2025
3,050.00
3,055.00
3,035.00
3,035.00
3,035.00
-0.49%
5,600
2.13
Dec 18, 2025
3,060.00
3,060.00
3,050.00
3,050.00
3,050.00
-0.16%
2,700
0.93
Dec 17, 2025
3,055.00
3,060.00
3,055.00
3,055.00
3,055.00
0.00%
1,300
0.44
Dec 16, 2025
3,050.00
3,060.00
3,045.00
3,055.00
3,055.00
+0.16%
2,900
0.99
Dec 15, 2025
3,050.00
3,055.00
3,045.00
3,050.00
3,050.00
-0.16%
6,800
2.41
Dec 12, 2025
3,055.00
3,060.00
3,055.00
3,055.00
3,055.00
0.00%
1,700
0.60
Dec 11, 2025
3,065.00
3,070.00
3,055.00
3,055.00
3,055.00
-0.16%
1,500
0.53
Dec 10, 2025
3,060.00
3,060.00
3,055.00
3,060.00
3,060.00
-0.16%
1,400
0.49
Dec 09, 2025
3,095.00
3,095.00
3,065.00
3,065.00
3,065.00
-0.81%
3,100
1.09
Dec 08, 2025
3,085.00
3,100.00
3,080.00
3,090.00
3,090.00
-0.32%
3,200
1.14
Dec 05, 2025
3,100.00
3,100.00
3,090.00
3,100.00
3,100.00
-0.32%
2,100
0.75
Dec 04, 2025
3,100.00
3,110.00
3,095.00
3,110.00
3,110.00
+0.32%
1,700
0.61
Dec 03, 2025
3,115.00
3,115.00
3,100.00
3,100.00
3,100.00
-0.48%
1,800
0.64
Dec 02, 2025
3,110.00
3,115.00
3,100.00
3,115.00
3,115.00
+0.16%
2,400
0.86
Dec 01, 2025
3,100.00
3,110.00
3,100.00
3,110.00
3,110.00
+0.65%
4,100
1.47
Nov 28, 2025
3,090.00
3,090.00
3,085.00
3,090.00
3,090.00
+0.32%
1,700
0.60
Nov 27, 2025
3,060.00
3,080.00
3,060.00
3,080.00
3,080.00
+0.65%
2,400
0.85
Nov 26, 2025
3,050.00
3,060.00
3,050.00
3,060.00
3,060.00
-0.33%
2,700
0.96
Nov 25, 2025
3,050.00
3,070.00
3,050.00
3,070.00
3,070.00
+0.66%
2,000
0.72
Nov 21, 2025
3,050.00
3,055.00
3,040.00
3,050.00
3,050.00
+0.49%
1,900
0.67
Nov 20, 2025
3,040.00
3,045.00
3,035.00
3,035.00
3,035.00
-0.16%
1,700
0.60
Rows: