Education
About Us
Working with TipRanks
Follow Us
NATTY SWANKY holdings Co.Ltd (JP:7674)
:7674
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,025.00
3,025.00
3,015.00
3,015.00
3,015.00
-0.33%
7,800
2.93
Dec 24, 2025
3,025.00
3,025.00
3,015.00
3,025.00
3,025.00
+0.17%
6,600
2.46
Dec 23, 2025
3,020.00
3,025.00
3,015.00
3,020.00
3,020.00
0.00%
6,900
2.61
Dec 22, 2025
3,035.00
3,035.00
3,020.00
3,020.00
3,020.00
-0.49%
6,600
2.54
Dec 19, 2025
3,050.00
3,055.00
3,035.00
3,035.00
3,035.00
-0.49%
5,600
2.13
Dec 18, 2025
3,060.00
3,060.00
3,050.00
3,050.00
3,050.00
-0.16%
2,700
0.93
Dec 17, 2025
3,055.00
3,060.00
3,055.00
3,055.00
3,055.00
0.00%
1,300
0.44
Dec 16, 2025
3,050.00
3,060.00
3,045.00
3,055.00
3,055.00
+0.16%
2,900
0.99
Dec 15, 2025
3,050.00
3,055.00
3,045.00
3,050.00
3,050.00
-0.16%
6,800
2.41
Dec 12, 2025
3,055.00
3,060.00
3,055.00
3,055.00
3,055.00
0.00%
1,700
0.60
Dec 11, 2025
3,065.00
3,070.00
3,055.00
3,055.00
3,055.00
-0.16%
1,500
0.53
Dec 10, 2025
3,060.00
3,060.00
3,055.00
3,060.00
3,060.00
-0.16%
1,400
0.49
Dec 09, 2025
3,095.00
3,095.00
3,065.00
3,065.00
3,065.00
-0.81%
3,100
1.09
Dec 08, 2025
3,085.00
3,100.00
3,080.00
3,090.00
3,090.00
-0.32%
3,200
1.14
Dec 05, 2025
3,100.00
3,100.00
3,090.00
3,100.00
3,100.00
-0.32%
2,100
0.75
Dec 04, 2025
3,100.00
3,110.00
3,095.00
3,110.00
3,110.00
+0.32%
1,700
0.61
Dec 03, 2025
3,115.00
3,115.00
3,100.00
3,100.00
3,100.00
-0.48%
1,800
0.64
Dec 02, 2025
3,110.00
3,115.00
3,100.00
3,115.00
3,115.00
+0.16%
2,400
0.86
Dec 01, 2025
3,100.00
3,110.00
3,100.00
3,110.00
3,110.00
+0.65%
4,100
1.47
Nov 28, 2025
3,090.00
3,090.00
3,085.00
3,090.00
3,090.00
+0.32%
1,700
0.60
Nov 27, 2025
3,060.00
3,080.00
3,060.00
3,080.00
3,080.00
+0.65%
2,400
0.85
Nov 26, 2025
3,050.00
3,060.00
3,050.00
3,060.00
3,060.00
-0.33%
2,700
0.96
Nov 25, 2025
3,050.00
3,070.00
3,050.00
3,070.00
3,070.00
+0.66%
2,000
0.72
Nov 21, 2025
3,050.00
3,055.00
3,040.00
3,050.00
3,050.00
+0.49%
1,900
0.67
Nov 20, 2025
3,040.00
3,045.00
3,035.00
3,035.00
3,035.00
-0.16%
1,700
0.60
Nov 19, 2025
3,040.00
3,040.00
3,035.00
3,040.00
3,040.00
0.00%
1,100
0.39
Nov 18, 2025
3,040.00
3,040.00
3,040.00
3,040.00
3,040.00
0.00%
1,400
0.49
Nov 17, 2025
3,050.00
3,050.00
3,040.00
3,040.00
3,040.00
-0.16%
1,900
0.66
Nov 14, 2025
3,035.00
3,045.00
3,035.00
3,045.00
3,045.00
0.00%
1,300
0.45
Nov 13, 2025
3,035.00
3,045.00
3,035.00
3,045.00
3,045.00
+0.33%
1,200
0.41
Nov 12, 2025
3,040.00
3,045.00
3,035.00
3,035.00
3,035.00
+0.17%
900
0.30
Nov 11, 2025
3,050.00
3,050.00
3,030.00
3,030.00
3,030.00
-0.33%
2,200
0.74
Nov 10, 2025
3,040.00
3,050.00
3,040.00
3,040.00
3,040.00
0.00%
2,900
0.97
Nov 07, 2025
3,040.00
3,040.00
3,030.00
3,040.00
3,040.00
0.00%
1,200
0.40
Nov 06, 2025
3,035.00
3,045.00
3,035.00
3,040.00
3,040.00
+0.33%
1,600
0.53
Nov 05, 2025
3,025.00
3,035.00
3,025.00
3,030.00
3,030.00
+0.17%
2,400
0.78
Nov 04, 2025
3,015.00
3,035.00
3,015.00
3,025.00
3,025.00
+0.50%
2,700
0.86
Oct 31, 2025
3,020.00
3,020.00
3,005.00
3,010.00
3,010.00
-0.33%
2,000
0.57
Oct 30, 2025
3,010.00
3,025.00
3,000.00
3,020.00
3,020.00
+0.17%
6,500
1.74
Oct 29, 2025
3,020.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
2,700
0.70
Oct 28, 2025
3,035.00
3,035.00
3,015.00
3,015.00
3,015.00
-0.17%
2,000
0.51
Oct 27, 2025
3,020.00
3,030.00
3,020.00
3,020.00
3,020.00
0.00%
1,600
0.41
Oct 24, 2025
3,045.00
3,045.00
3,020.00
3,020.00
3,020.00
-0.82%
3,000
0.76
Oct 23, 2025
3,035.00
3,045.00
3,030.00
3,045.00
3,045.00
+0.33%
2,000
0.49
Oct 22, 2025
3,030.00
3,035.00
3,030.00
3,035.00
3,035.00
+0.17%
1,200
0.29
Oct 21, 2025
3,040.00
3,040.00
3,030.00
3,030.00
3,030.00
-0.33%
2,100
0.51
Oct 20, 2025
3,045.00
3,050.00
3,040.00
3,040.00
3,040.00
-0.16%
2,100
0.52
Oct 17, 2025
3,025.00
3,050.00
3,025.00
3,045.00
3,045.00
+1.00%
1,500
0.37
Oct 16, 2025
3,030.00
3,030.00
3,015.00
3,015.00
3,015.00
-0.50%
2,400
0.58
Oct 15, 2025
3,025.00
3,030.00
3,025.00
3,030.00
3,030.00
+0.17%
1,100
0.27
Rows: