Education
About Us
Working with TipRanks
Follow Us
O-WELL CORPORATION (JP:7670)
:7670
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
982.00
984.00
949.00
949.00
949.00
-3.46%
14,500
2.32
Sep 30, 2025
987.00
988.00
976.00
983.00
983.00
+0.10%
6,800
1.09
Sep 29, 2025
978.00
986.00
976.00
982.00
982.00
+0.51%
3,000
0.48
Sep 26, 2025
979.00
987.00
977.00
987.00
977.00
+2.37%
11,900
1.95
Sep 25, 2025
979.00
979.00
974.00
974.00
964.13
+0.51%
2,100
0.34
Sep 24, 2025
987.00
987.00
970.00
979.00
969.08
+1.44%
10,000
1.65
Sep 22, 2025
968.00
978.00
968.00
975.00
965.12
+2.18%
7,700
1.28
Sep 19, 2025
963.00
965.00
961.00
964.00
954.23
+1.34%
6,300
1.06
Sep 18, 2025
954.00
964.00
954.00
961.00
951.26
+1.98%
7,200
1.21
Sep 17, 2025
954.00
955.00
951.00
952.00
942.35
+0.81%
2,200
0.37
Sep 16, 2025
954.00
955.00
950.00
954.00
944.33
+1.45%
4,700
0.80
Sep 12, 2025
945.00
950.00
940.00
950.00
940.37
+1.56%
6,800
1.16
Sep 11, 2025
948.00
952.00
942.00
945.00
935.42
+0.70%
4,400
0.75
Sep 10, 2025
946.00
948.00
940.00
948.00
938.40
+0.49%
7,100
1.22
Sep 09, 2025
955.00
958.00
946.00
953.00
943.34
+1.45%
6,900
1.21
Sep 08, 2025
962.00
962.00
945.00
949.00
939.38
+0.71%
8,900
1.58
Sep 05, 2025
953.00
957.00
952.00
952.00
942.35
+1.02%
2,700
0.48
Sep 04, 2025
943.00
953.00
943.00
952.00
942.35
+2.20%
1,500
0.27
Sep 03, 2025
958.00
958.00
941.00
941.00
931.47
-0.14%
4,800
0.86
Sep 02, 2025
955.00
956.00
950.00
952.00
942.35
+0.71%
5,200
0.94
Sep 01, 2025
964.00
964.00
952.00
955.00
945.32
+0.81%
2,900
0.52
Aug 29, 2025
949.00
957.00
949.00
957.00
947.30
+1.88%
1,200
0.22
Aug 28, 2025
955.00
955.00
947.00
949.00
939.38
+0.60%
3,700
0.67
Aug 27, 2025
957.00
958.00
953.00
953.00
943.34
-0.23%
3,600
0.64
Aug 26, 2025
966.00
970.00
964.00
965.00
955.22
+1.23%
6,700
1.20
Aug 25, 2025
965.00
965.00
960.00
963.00
953.24
+1.23%
4,600
0.83
Aug 22, 2025
958.00
961.00
958.00
961.00
951.26
+1.98%
8,300
1.53
Aug 21, 2025
957.00
957.00
950.00
952.00
942.35
+0.92%
4,300
0.78
Aug 20, 2025
950.00
955.00
940.00
953.00
943.34
+0.81%
8,800
1.60
Aug 19, 2025
952.00
955.00
952.00
955.00
945.32
+1.34%
3,100
0.56
Aug 18, 2025
943.00
952.00
943.00
952.00
942.35
+2.10%
4,100
0.74
Aug 15, 2025
933.00
942.00
931.00
942.00
932.46
+1.89%
4,600
0.84
Aug 14, 2025
940.00
940.00
930.00
934.00
924.54
+0.38%
8,500
1.55
Aug 13, 2025
954.00
954.00
940.00
940.00
930.48
-0.46%
7,000
1.24
Aug 12, 2025
948.00
955.00
948.00
954.00
944.33
+1.77%
4,400
0.79
Aug 08, 2025
944.00
959.00
943.00
947.00
937.40
-0.24%
8,000
1.44
Aug 07, 2025
952.00
964.00
950.00
959.00
949.28
+1.77%
12,400
2.30
Aug 06, 2025
960.00
961.00
952.00
952.00
942.35
+0.18%
2,800
0.52
Aug 05, 2025
963.00
963.00
960.00
960.00
950.27
+1.23%
400
0.07
Aug 04, 2025
960.00
965.00
947.00
958.00
948.29
-0.02%
8,600
1.34
Aug 01, 2025
966.00
973.00
966.00
968.00
958.19
+1.23%
7,700
1.08
Jul 31, 2025
968.00
968.00
965.00
966.00
956.21
+1.13%
700
0.09
Jul 30, 2025
965.00
968.00
965.00
965.00
955.22
+1.55%
1,300
0.14
Jul 29, 2025
963.00
967.00
960.00
960.00
950.27
-0.02%
2,400
0.25
Jul 28, 2025
963.00
970.00
962.00
970.00
960.17
+1.76%
700
0.06
Jul 25, 2025
973.00
973.00
963.00
963.00
953.24
+0.19%
1,100
0.10
Jul 24, 2025
983.00
984.00
965.00
971.00
961.16
-0.21%
2,700
0.24
Jul 23, 2025
993.00
993.00
970.00
983.00
973.04
+0.82%
23,400
2.15
Jul 22, 2025
986.00
986.00
970.00
985.00
975.02
+2.48%
24,300
2.28
Jul 18, 2025
989.00
989.00
955.00
971.00
961.16
-0.71%
25,000
2.43
Rows: