Education
About Us
Working with TipRanks
Follow Us
O-WELL CORPORATION (JP:7670)
:7670
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
939.00
939.00
938.00
939.00
939.00
+0.11%
1,500
0.13
Jul 09, 2025
938.00
943.00
937.00
938.00
938.00
+0.11%
2,800
0.24
Jul 08, 2025
936.00
937.00
933.00
937.00
937.00
+0.11%
1,400
0.12
Jul 07, 2025
928.00
936.00
922.00
936.00
936.00
+0.75%
1,200
0.10
Jul 04, 2025
943.00
943.00
923.00
929.00
929.00
-0.64%
2,800
0.22
Jul 03, 2025
955.00
955.00
933.00
935.00
935.00
-0.85%
2,800
0.22
Jul 02, 2025
957.00
958.00
936.00
943.00
943.00
+0.11%
7,800
0.62
Jul 01, 2025
936.00
970.00
930.00
942.00
942.00
+2.28%
12,400
0.99
Jun 30, 2025
924.00
925.00
911.00
921.00
921.00
+1.32%
13,800
1.12
Jun 27, 2025
912.00
914.00
902.00
909.00
909.00
+0.33%
5,200
0.42
Jun 26, 2025
901.00
906.00
901.00
906.00
906.00
+0.55%
4,600
0.37
Jun 25, 2025
899.00
901.00
894.00
901.00
901.00
-0.11%
3,400
0.27
Jun 24, 2025
905.00
905.00
899.00
902.00
902.00
+0.78%
4,000
0.32
Jun 23, 2025
900.00
900.00
894.00
895.00
895.00
+0.11%
4,000
0.32
Jun 20, 2025
893.00
896.00
890.00
894.00
894.00
-0.11%
5,200
0.41
Jun 19, 2025
893.00
895.00
887.00
895.00
895.00
+1.36%
2,900
0.23
Jun 18, 2025
892.00
898.00
881.00
883.00
883.00
-1.01%
7,100
0.56
Jun 17, 2025
896.00
896.00
890.00
892.00
892.00
-0.22%
1,100
0.09
Jun 16, 2025
892.00
897.00
887.00
894.00
894.00
+0.90%
1,700
0.13
Jun 13, 2025
894.00
898.00
881.00
886.00
886.00
-0.89%
6,600
0.52
Jun 12, 2025
894.00
900.00
894.00
894.00
894.00
0.00%
3,800
0.29
Jun 11, 2025
894.00
896.00
891.00
894.00
894.00
-0.11%
2,200
0.17
Jun 10, 2025
898.00
900.00
895.00
895.00
895.00
-0.44%
1,700
0.13
Jun 09, 2025
901.00
901.00
886.00
899.00
899.00
-0.22%
3,500
0.27
Jun 06, 2025
901.00
901.00
901.00
901.00
901.00
+0.11%
400
0.03
Jun 05, 2025
900.00
900.00
900.00
900.00
900.00
+0.11%
700
0.05
Jun 04, 2025
900.00
908.00
886.00
899.00
899.00
-0.11%
5,200
0.39
Jun 03, 2025
907.00
907.00
898.00
900.00
900.00
-0.77%
900
0.07
Jun 02, 2025
908.00
912.00
900.00
907.00
907.00
-0.44%
4,200
0.31
May 30, 2025
910.00
914.00
904.00
911.00
911.00
+1.00%
1,700
0.12
May 29, 2025
900.00
913.00
900.00
902.00
902.00
+0.22%
4,500
0.32
May 28, 2025
895.00
904.00
895.00
900.00
900.00
+0.78%
8,100
0.58
May 27, 2025
889.00
893.00
889.00
893.00
893.00
+0.56%
2,300
0.16
May 26, 2025
877.00
888.00
877.00
888.00
888.00
+1.25%
2,200
0.15
May 23, 2025
881.00
881.00
876.00
877.00
877.00
-0.11%
2,300
0.16
May 22, 2025
893.00
893.00
878.00
878.00
878.00
-0.68%
10,000
0.70
May 21, 2025
899.00
899.00
884.00
884.00
884.00
-1.34%
8,300
0.57
May 20, 2025
894.00
896.00
890.00
896.00
896.00
-0.22%
3,100
0.21
May 19, 2025
885.00
898.00
884.00
898.00
898.00
+1.58%
4,800
0.33
May 16, 2025
885.00
892.00
884.00
884.00
884.00
+0.11%
2,800
0.19
May 15, 2025
886.00
893.00
879.00
883.00
883.00
-2.00%
8,500
0.57
May 14, 2025
924.00
934.00
900.00
901.00
901.00
-2.49%
16,700
1.11
May 13, 2025
926.00
927.00
924.00
924.00
924.00
-0.11%
1,800
0.12
May 12, 2025
925.00
935.00
918.00
925.00
925.00
+0.65%
6,000
0.39
May 09, 2025
921.00
921.00
914.00
919.00
919.00
+0.44%
1,300
0.08
May 08, 2025
913.00
920.00
913.00
915.00
915.00
0.00%
3,800
0.25
May 07, 2025
912.00
940.00
904.00
915.00
915.00
-0.11%
31,000
2.07
May 02, 2025
914.00
943.00
904.00
916.00
916.00
+0.44%
40,500
2.79
May 01, 2025
917.00
958.00
903.00
912.00
912.00
-0.76%
53,400
3.88
Apr 30, 2025
906.00
945.00
900.00
919.00
919.00
+0.11%
57,800
4.41
Rows: