Education
About Us
Working with TipRanks
Follow Us
O-WELL CORPORATION (JP:7670)
:7670
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,214.00
1,239.00
1,185.00
1,211.00
1,211.00
0.00%
7,700
1.00
Feb 04, 2026
1,160.00
1,211.00
1,156.00
1,211.00
1,211.00
+4.22%
11,000
1.45
Feb 03, 2026
1,131.00
1,162.00
1,131.00
1,162.00
1,162.00
+2.74%
7,500
1.00
Feb 02, 2026
1,139.00
1,142.00
1,129.00
1,131.00
1,131.00
-0.53%
4,600
0.61
Jan 30, 2026
1,150.00
1,150.00
1,100.00
1,137.00
1,137.00
-0.18%
11,700
1.59
Jan 29, 2026
1,120.00
1,139.00
1,120.00
1,139.00
1,139.00
+1.70%
7,200
0.99
Jan 28, 2026
1,100.00
1,130.00
1,099.00
1,120.00
1,120.00
+1.45%
9,100
1.27
Jan 27, 2026
1,099.00
1,104.00
1,091.00
1,104.00
1,104.00
+0.91%
1,700
0.24
Jan 26, 2026
1,100.00
1,110.00
1,094.00
1,094.00
1,094.00
-0.55%
6,700
0.94
Jan 23, 2026
1,100.00
1,100.00
1,095.00
1,100.00
1,100.00
+0.27%
1,200
0.17
Jan 22, 2026
1,100.00
1,100.00
1,097.00
1,097.00
1,097.00
+0.27%
4,200
0.58
Jan 21, 2026
1,094.00
1,100.00
1,090.00
1,094.00
1,094.00
+0.46%
10,800
1.43
Jan 20, 2026
1,085.00
1,093.00
1,077.00
1,089.00
1,089.00
+0.09%
13,700
1.76
Jan 19, 2026
1,079.00
1,088.00
1,077.00
1,088.00
1,088.00
+1.21%
7,500
0.98
Jan 16, 2026
1,066.00
1,079.00
1,065.00
1,075.00
1,075.00
+1.22%
8,800
1.14
Jan 15, 2026
1,059.00
1,062.00
1,055.00
1,062.00
1,062.00
+0.66%
4,600
0.60
Jan 14, 2026
1,055.00
1,066.00
1,055.00
1,055.00
1,055.00
0.00%
4,200
0.55
Jan 13, 2026
1,068.00
1,068.00
1,055.00
1,055.00
1,055.00
-0.75%
5,200
0.67
Jan 12, 2026
1,063.00
1,064.00
1,050.00
1,063.00
1,063.00
0.00%
0
0.00
Jan 09, 2026
1,064.00
1,064.00
1,050.00
1,063.00
1,063.00
+0.19%
6,200
0.79
Jan 08, 2026
1,066.00
1,066.00
1,061.00
1,061.00
1,061.00
-0.47%
4,200
0.53
Jan 07, 2026
1,067.00
1,067.00
1,063.00
1,066.00
1,066.00
-0.09%
4,100
0.52
Jan 06, 2026
1,070.00
1,070.00
1,064.00
1,067.00
1,067.00
0.00%
3,800
0.48
Jan 05, 2026
1,070.00
1,070.00
1,063.00
1,067.00
1,067.00
+0.38%
2,900
0.36
Jan 02, 2026
1,067.00
1,067.00
1,050.00
1,063.00
1,063.00
0.00%
0
0.00
Jan 01, 2026
1,067.00
1,067.00
1,050.00
1,063.00
1,063.00
0.00%
0
0.00
Dec 30, 2025
1,067.00
1,067.00
1,050.00
1,063.00
1,063.00
-0.37%
2,800
0.34
Dec 29, 2025
1,066.00
1,067.00
1,053.00
1,067.00
1,067.00
+0.66%
4,800
0.57
Dec 26, 2025
1,050.00
1,064.00
1,048.00
1,060.00
1,060.00
+0.95%
59,600
7.89
Dec 25, 2025
1,069.00
1,069.00
1,047.00
1,050.00
1,050.00
-1.78%
14,200
1.90
Dec 24, 2025
1,082.00
1,086.00
1,050.00
1,069.00
1,069.00
-1.47%
9,900
1.33
Dec 23, 2025
1,090.00
1,090.00
1,072.00
1,085.00
1,085.00
+2.36%
9,100
1.23
Dec 22, 2025
1,077.00
1,087.00
1,060.00
1,060.00
1,060.00
-3.20%
13,900
1.90
Dec 19, 2025
1,078.00
1,095.00
1,078.00
1,095.00
1,095.00
+2.05%
11,000
1.54
Dec 18, 2025
1,067.00
1,076.00
1,060.00
1,073.00
1,073.00
+1.23%
5,900
0.83
Dec 17, 2025
1,056.00
1,066.00
1,056.00
1,060.00
1,060.00
+0.86%
2,800
0.39
Dec 16, 2025
1,048.00
1,060.00
1,045.00
1,051.00
1,051.00
0.00%
4,100
0.57
Dec 15, 2025
1,056.00
1,056.00
1,039.00
1,051.00
1,051.00
+0.96%
4,500
0.62
Dec 12, 2025
1,059.00
1,072.00
1,036.00
1,041.00
1,041.00
-0.57%
17,100
2.41
Dec 11, 2025
1,038.00
1,047.00
1,028.00
1,047.00
1,047.00
+1.95%
11,300
1.60
Dec 10, 2025
1,035.00
1,035.00
1,001.00
1,027.00
1,027.00
-0.19%
10,700
1.54
Dec 09, 2025
1,014.00
1,042.00
1,014.00
1,029.00
1,029.00
+1.48%
11,600
1.71
Dec 08, 2025
1,000.00
1,014.00
1,000.00
1,014.00
1,014.00
+1.40%
6,100
0.90
Dec 05, 2025
1,000.00
1,000.00
997.00
1,000.00
1,000.00
0.00%
3,200
0.47
Dec 04, 2025
998.00
1,000.00
998.00
1,000.00
1,000.00
+0.70%
2,800
0.41
Dec 03, 2025
990.00
996.00
990.00
993.00
993.00
-0.20%
3,300
0.49
Dec 02, 2025
1,006.00
1,010.00
994.00
995.00
995.00
-0.50%
3,400
0.50
Dec 01, 2025
1,012.00
1,012.00
995.00
1,000.00
1,000.00
-0.99%
6,500
0.97
Nov 28, 2025
1,015.00
1,015.00
1,006.00
1,010.00
1,010.00
-0.39%
6,700
1.00
Nov 27, 2025
1,009.00
1,014.00
1,009.00
1,014.00
1,014.00
+0.80%
700
0.10
Rows: