Education
About Us
Working with TipRanks
Follow Us
O-WELL CORPORATION (JP:7670)
:7670
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,104.00
1,128.00
1,081.00
1,096.00
1,096.00
+2.05%
13,400
1.41
Mar 16, 2026
1,115.00
1,320.00
1,073.00
1,074.00
1,074.00
-4.19%
142,300
19.53
Mar 13, 2026
1,122.00
1,122.00
1,102.00
1,121.00
1,121.00
+1.17%
3,900
0.53
Mar 12, 2026
1,130.00
1,154.00
1,108.00
1,108.00
1,108.00
-1.95%
2,900
0.39
Mar 11, 2026
1,130.00
1,134.00
1,130.00
1,130.00
1,130.00
-0.35%
2,500
0.33
Mar 10, 2026
1,148.00
1,148.00
1,113.00
1,134.00
1,134.00
+1.43%
3,300
0.42
Mar 09, 2026
1,102.00
1,118.00
1,102.00
1,118.00
1,118.00
-3.62%
3,200
0.40
Mar 06, 2026
1,146.00
1,160.00
1,137.00
1,160.00
1,160.00
+1.93%
3,700
0.47
Mar 05, 2026
1,099.00
1,155.00
1,099.00
1,138.00
1,138.00
+6.16%
5,100
0.64
Mar 04, 2026
1,111.00
1,129.00
1,038.00
1,072.00
1,072.00
-5.30%
32,400
4.35
Mar 03, 2026
1,208.00
1,208.00
1,121.00
1,132.00
1,132.00
-5.67%
17,900
2.48
Mar 02, 2026
1,228.00
1,228.00
1,161.00
1,200.00
1,200.00
-3.23%
23,600
3.42
Feb 27, 2026
1,239.00
1,243.00
1,235.00
1,240.00
1,240.00
0.00%
1,600
0.23
Feb 26, 2026
1,225.00
1,244.00
1,223.00
1,240.00
1,240.00
-0.80%
2,400
0.34
Feb 25, 2026
1,260.00
1,260.00
1,220.00
1,250.00
1,250.00
-0.71%
8,300
1.20
Feb 24, 2026
1,257.00
1,259.00
1,240.00
1,259.00
1,259.00
+1.53%
4,700
0.68
Feb 23, 2026
1,240.00
1,258.00
1,209.00
1,240.00
1,240.00
0.00%
0
0.00
Feb 20, 2026
1,252.00
1,258.00
1,209.00
1,240.00
1,240.00
-1.20%
5,700
0.80
Feb 19, 2026
1,250.00
1,255.00
1,235.00
1,255.00
1,255.00
+0.48%
5,100
0.71
Feb 18, 2026
1,250.00
1,250.00
1,244.00
1,249.00
1,249.00
-0.08%
2,000
0.28
Feb 17, 2026
1,220.00
1,252.00
1,213.00
1,250.00
1,250.00
+0.81%
6,800
0.93
Feb 16, 2026
1,218.00
1,240.00
1,217.00
1,240.00
1,240.00
+1.31%
1,900
0.26
Feb 13, 2026
1,225.00
1,249.00
1,193.00
1,224.00
1,224.00
-2.00%
8,300
1.13
Feb 12, 2026
1,216.00
1,249.00
1,216.00
1,249.00
1,249.00
+3.05%
12,600
1.69
Feb 11, 2026
1,212.00
1,212.00
1,200.00
1,212.00
1,212.00
0.00%
0
0.00
Feb 10, 2026
1,200.00
1,212.00
1,200.00
1,212.00
1,212.00
+1.00%
3,000
0.40
Feb 09, 2026
1,200.00
1,200.00
1,190.00
1,200.00
1,200.00
+0.84%
5,000
0.66
Feb 06, 2026
1,214.00
1,214.00
1,130.00
1,190.00
1,190.00
-1.73%
6,500
0.83
Feb 05, 2026
1,214.00
1,239.00
1,185.00
1,211.00
1,211.00
0.00%
7,700
1.00
Feb 04, 2026
1,160.00
1,211.00
1,156.00
1,211.00
1,211.00
+4.22%
11,000
1.45
Feb 03, 2026
1,131.00
1,162.00
1,131.00
1,162.00
1,162.00
+2.74%
7,500
1.00
Feb 02, 2026
1,139.00
1,142.00
1,129.00
1,131.00
1,131.00
-0.53%
4,600
0.61
Jan 30, 2026
1,150.00
1,150.00
1,100.00
1,137.00
1,137.00
-0.18%
11,700
1.59
Jan 29, 2026
1,120.00
1,139.00
1,120.00
1,139.00
1,139.00
+1.70%
7,200
0.99
Jan 28, 2026
1,100.00
1,130.00
1,099.00
1,120.00
1,120.00
+1.45%
9,100
1.27
Jan 27, 2026
1,099.00
1,104.00
1,091.00
1,104.00
1,104.00
+0.91%
1,700
0.24
Jan 26, 2026
1,100.00
1,110.00
1,094.00
1,094.00
1,094.00
-0.55%
6,700
0.94
Jan 23, 2026
1,100.00
1,100.00
1,095.00
1,100.00
1,100.00
+0.27%
1,200
0.17
Jan 22, 2026
1,100.00
1,100.00
1,097.00
1,097.00
1,097.00
+0.27%
4,200
0.58
Jan 21, 2026
1,094.00
1,100.00
1,090.00
1,094.00
1,094.00
+0.46%
10,800
1.43
Jan 20, 2026
1,085.00
1,093.00
1,077.00
1,089.00
1,089.00
+0.09%
13,700
1.76
Jan 19, 2026
1,079.00
1,088.00
1,077.00
1,088.00
1,088.00
+1.21%
7,500
0.98
Jan 16, 2026
1,066.00
1,079.00
1,065.00
1,075.00
1,075.00
+1.22%
8,800
1.14
Jan 15, 2026
1,059.00
1,062.00
1,055.00
1,062.00
1,062.00
+0.66%
4,600
0.60
Jan 14, 2026
1,055.00
1,066.00
1,055.00
1,055.00
1,055.00
0.00%
4,200
0.55
Jan 13, 2026
1,068.00
1,068.00
1,055.00
1,055.00
1,055.00
-0.75%
5,200
0.67
Jan 12, 2026
1,063.00
1,064.00
1,050.00
1,063.00
1,063.00
0.00%
0
0.00
Jan 09, 2026
1,064.00
1,064.00
1,050.00
1,063.00
1,063.00
+0.19%
6,200
0.79
Jan 08, 2026
1,066.00
1,066.00
1,061.00
1,061.00
1,061.00
-0.47%
4,200
0.53
Jan 07, 2026
1,067.00
1,067.00
1,063.00
1,066.00
1,066.00
-0.09%
4,100
0.52
Rows: