Education
About Us
Working with TipRanks
Follow Us
O-WELL CORPORATION (JP:7670)
:7670
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,059.00
1,062.00
1,055.00
1,062.00
1,062.00
+0.66%
4,600
0.60
Jan 14, 2026
1,055.00
1,066.00
1,055.00
1,055.00
1,055.00
0.00%
4,200
0.55
Jan 13, 2026
1,068.00
1,068.00
1,055.00
1,055.00
1,055.00
-0.75%
5,200
0.67
Jan 12, 2026
1,063.00
1,064.00
1,050.00
1,063.00
1,063.00
0.00%
0
0.00
Jan 09, 2026
1,064.00
1,064.00
1,050.00
1,063.00
1,063.00
+0.19%
6,200
0.79
Jan 08, 2026
1,066.00
1,066.00
1,061.00
1,061.00
1,061.00
-0.47%
4,200
0.53
Jan 07, 2026
1,067.00
1,067.00
1,063.00
1,066.00
1,066.00
-0.09%
4,100
0.52
Jan 06, 2026
1,070.00
1,070.00
1,064.00
1,067.00
1,067.00
0.00%
3,800
0.48
Jan 05, 2026
1,070.00
1,070.00
1,063.00
1,067.00
1,067.00
+0.38%
2,900
0.36
Jan 02, 2026
1,067.00
1,067.00
1,050.00
1,063.00
1,063.00
0.00%
0
0.00
Jan 01, 2026
1,067.00
1,067.00
1,050.00
1,063.00
1,063.00
0.00%
0
0.00
Dec 30, 2025
1,067.00
1,067.00
1,050.00
1,063.00
1,063.00
-0.37%
2,800
0.34
Dec 29, 2025
1,066.00
1,067.00
1,053.00
1,067.00
1,067.00
+0.66%
4,800
0.57
Dec 26, 2025
1,050.00
1,064.00
1,048.00
1,060.00
1,060.00
+0.95%
59,600
7.89
Dec 25, 2025
1,069.00
1,069.00
1,047.00
1,050.00
1,050.00
-1.78%
14,200
1.90
Dec 24, 2025
1,082.00
1,086.00
1,050.00
1,069.00
1,069.00
-1.47%
9,900
1.33
Dec 23, 2025
1,090.00
1,090.00
1,072.00
1,085.00
1,085.00
+2.36%
9,100
1.23
Dec 22, 2025
1,077.00
1,087.00
1,060.00
1,060.00
1,060.00
-3.20%
13,900
1.90
Dec 19, 2025
1,078.00
1,095.00
1,078.00
1,095.00
1,095.00
+2.05%
11,000
1.54
Dec 18, 2025
1,067.00
1,076.00
1,060.00
1,073.00
1,073.00
+1.23%
5,900
0.83
Dec 17, 2025
1,056.00
1,066.00
1,056.00
1,060.00
1,060.00
+0.86%
2,800
0.39
Dec 16, 2025
1,048.00
1,060.00
1,045.00
1,051.00
1,051.00
0.00%
4,100
0.57
Dec 15, 2025
1,056.00
1,056.00
1,039.00
1,051.00
1,051.00
+0.96%
4,500
0.62
Dec 12, 2025
1,059.00
1,072.00
1,036.00
1,041.00
1,041.00
-0.57%
17,100
2.41
Dec 11, 2025
1,038.00
1,047.00
1,028.00
1,047.00
1,047.00
+1.95%
11,300
1.60
Dec 10, 2025
1,035.00
1,035.00
1,001.00
1,027.00
1,027.00
-0.19%
10,700
1.54
Dec 09, 2025
1,014.00
1,042.00
1,014.00
1,029.00
1,029.00
+1.48%
11,600
1.71
Dec 08, 2025
1,000.00
1,014.00
1,000.00
1,014.00
1,014.00
+1.40%
6,100
0.90
Dec 05, 2025
1,000.00
1,000.00
997.00
1,000.00
1,000.00
0.00%
3,200
0.47
Dec 04, 2025
998.00
1,000.00
998.00
1,000.00
1,000.00
+0.70%
2,800
0.41
Dec 03, 2025
990.00
996.00
990.00
993.00
993.00
-0.20%
3,300
0.49
Dec 02, 2025
1,006.00
1,010.00
994.00
995.00
995.00
-0.50%
3,400
0.50
Dec 01, 2025
1,012.00
1,012.00
995.00
1,000.00
1,000.00
-0.99%
6,500
0.97
Nov 28, 2025
1,015.00
1,015.00
1,006.00
1,010.00
1,010.00
-0.39%
6,700
1.00
Nov 27, 2025
1,009.00
1,014.00
1,009.00
1,014.00
1,014.00
+0.80%
700
0.10
Nov 26, 2025
1,014.00
1,014.00
1,000.00
1,006.00
1,006.00
-0.10%
3,900
0.57
Nov 25, 2025
1,005.00
1,010.00
992.00
1,007.00
1,007.00
+1.61%
13,000
1.94
Nov 21, 2025
985.00
991.00
976.00
991.00
991.00
+1.43%
5,300
0.78
Nov 20, 2025
985.00
989.00
977.00
977.00
977.00
-0.20%
12,600
1.91
Nov 19, 2025
982.00
985.00
972.00
979.00
979.00
+1.24%
2,600
0.39
Nov 18, 2025
983.00
991.00
967.00
967.00
967.00
-1.93%
11,400
1.75
Nov 17, 2025
981.00
988.00
979.00
986.00
986.00
+0.92%
2,800
0.42
Nov 14, 2025
990.00
998.00
975.00
977.00
977.00
-0.31%
9,900
1.51
Nov 13, 2025
1,004.00
1,005.00
977.00
980.00
980.00
-2.00%
18,800
2.97
Nov 12, 2025
1,003.00
1,004.00
1,000.00
1,000.00
1,000.00
0.00%
2,200
0.34
Nov 11, 2025
1,003.00
1,005.00
994.00
1,000.00
1,000.00
+0.60%
4,500
0.69
Nov 10, 2025
1,000.00
1,005.00
994.00
994.00
994.00
+0.51%
10,900
1.70
Nov 07, 2025
999.00
999.00
975.00
989.00
989.00
+1.85%
18,600
3.03
Nov 06, 2025
970.00
976.00
970.00
971.00
971.00
+0.10%
1,500
0.24
Nov 05, 2025
967.00
972.00
965.00
970.00
970.00
-0.10%
3,600
0.57
Rows: