tiprankstipranks
Trending News
More News >
O-WELL CORPORATION (JP:7670)
:7670
Japanese Market
Advertisement

O-WELL CORPORATION (7670) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 24, 2025
984.00
988.00
978.00
978.00
978.00
-1.11%
2,300
0.35
Oct 23, 2025
980.00
989.00
979.00
989.00
989.00
+0.71%
4,900
0.72
Oct 22, 2025
989.00
989.00
979.00
982.00
982.00
+0.20%
6,700
0.94
Oct 21, 2025
998.00
1,000.00
974.00
980.00
980.00
-1.01%
31,900
4.75
Oct 20, 2025
982.00
996.00
979.00
990.00
990.00
+0.92%
28,100
4.40
Oct 17, 2025
981.00
981.00
974.00
981.00
981.00
0.00%
2,100
0.32
Oct 16, 2025
975.00
983.00
973.00
981.00
981.00
+0.62%
9,200
1.43
Oct 15, 2025
966.00
975.00
966.00
975.00
975.00
+0.10%
3,400
0.52
Oct 14, 2025
969.00
975.00
967.00
974.00
974.00
0.00%
5,000
0.77
Oct 10, 2025
972.00
975.00
966.00
974.00
974.00
+0.41%
6,600
1.02
Oct 09, 2025
971.00
972.00
965.00
970.00
970.00
+0.10%
6,800
1.07
Oct 08, 2025
976.00
976.00
960.00
969.00
969.00
-0.62%
10,700
1.72
Oct 07, 2025
974.00
978.00
966.00
975.00
975.00
+0.10%
3,500
0.56
Oct 06, 2025
974.00
975.00
967.00
974.00
974.00
+0.10%
3,500
0.57
Oct 03, 2025
976.00
976.00
965.00
973.00
973.00
-0.31%
1,900
0.30
Oct 02, 2025
950.00
980.00
950.00
976.00
976.00
+2.85%
14,100
2.25
Oct 01, 2025
982.00
984.00
949.00
949.00
949.00
-3.46%
14,500
2.32
Sep 30, 2025
987.00
988.00
976.00
983.00
983.00
+0.10%
6,800
1.09
Sep 29, 2025
978.00
986.00
976.00
982.00
982.00
+0.51%
3,000
0.48
Sep 26, 2025
979.00
987.00
977.00
987.00
977.00
+2.37%
11,900
1.95
Sep 25, 2025
979.00
979.00
974.00
974.00
964.13
+0.51%
2,100
0.34
Sep 24, 2025
987.00
987.00
970.00
979.00
969.08
+1.44%
10,000
1.65
Sep 22, 2025
968.00
978.00
968.00
975.00
965.12
+2.18%
7,700
1.28
Sep 19, 2025
963.00
965.00
961.00
964.00
954.23
+1.34%
6,300
1.06
Sep 18, 2025
954.00
964.00
954.00
961.00
951.26
+1.98%
7,200
1.21
Sep 17, 2025
954.00
955.00
951.00
952.00
942.35
+0.81%
2,200
0.37
Sep 16, 2025
954.00
955.00
950.00
954.00
944.33
+1.45%
4,700
0.80
Sep 12, 2025
945.00
950.00
940.00
950.00
940.37
+1.56%
6,800
1.16
Sep 11, 2025
948.00
952.00
942.00
945.00
935.42
+0.70%
4,400
0.75
Sep 10, 2025
946.00
948.00
940.00
948.00
938.40
+0.49%
7,100
1.22
Sep 09, 2025
955.00
958.00
946.00
953.00
943.34
+1.45%
6,900
1.21
Sep 08, 2025
962.00
962.00
945.00
949.00
939.38
+0.71%
8,900
1.58
Sep 05, 2025
953.00
957.00
952.00
952.00
942.35
+1.02%
2,700
0.48
Sep 04, 2025
943.00
953.00
943.00
952.00
942.35
+2.20%
1,500
0.27
Sep 03, 2025
958.00
958.00
941.00
941.00
931.47
-0.14%
4,800
0.86
Sep 02, 2025
955.00
956.00
950.00
952.00
942.35
+0.71%
5,200
0.94
Sep 01, 2025
964.00
964.00
952.00
955.00
945.32
+0.81%
2,900
0.52
Aug 29, 2025
949.00
957.00
949.00
957.00
947.30
+1.88%
1,200
0.22
Aug 28, 2025
955.00
955.00
947.00
949.00
939.38
+0.60%
3,700
0.67
Aug 27, 2025
957.00
958.00
953.00
953.00
943.34
-0.23%
3,600
0.64
Aug 26, 2025
966.00
970.00
964.00
965.00
955.22
+1.23%
6,700
1.20
Aug 25, 2025
965.00
965.00
960.00
963.00
953.24
+1.23%
4,600
0.83
Aug 22, 2025
958.00
961.00
958.00
961.00
951.26
+1.98%
8,300
1.53
Aug 21, 2025
957.00
957.00
950.00
952.00
942.35
+0.92%
4,300
0.78
Aug 20, 2025
950.00
955.00
940.00
953.00
943.34
+0.81%
8,800
1.60
Aug 19, 2025
952.00
955.00
952.00
955.00
945.32
+1.34%
3,100
0.56
Aug 18, 2025
943.00
952.00
943.00
952.00
942.35
+2.10%
4,100
0.74
Aug 15, 2025
933.00
942.00
931.00
942.00
932.46
+1.89%
4,600
0.84
Aug 14, 2025
940.00
940.00
930.00
934.00
924.54
+0.38%
8,500
1.55
Aug 13, 2025
954.00
954.00
940.00
940.00
930.48
-0.46%
7,000
1.24
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis