tiprankstipranks
O-WELL CORPORATION (JP:7670)
:7670
Japanese Market
7670
O-WELL CORPORATION
RESEARCH TOOLSreports

O-WELL CORPORATION (7670) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,047.00
1,060.00
1,044.00
1,054.00
1,054.00
+2.13%
3,400
0.38
Apr 07, 2026
1,047.00
1,048.00
1,032.00
1,032.00
1,032.00
-0.77%
3,700
0.42
Apr 06, 2026
1,053.00
1,055.00
1,040.00
1,040.00
1,040.00
-1.52%
6,500
0.73
Apr 03, 2026
1,047.00
1,064.00
1,047.00
1,056.00
1,056.00
+0.96%
900
0.10
Apr 02, 2026
1,076.00
1,076.00
1,024.00
1,046.00
1,046.00
-0.85%
1,800
0.20
Apr 01, 2026
1,076.00
1,076.00
1,050.00
1,055.00
1,055.00
+0.48%
8,700
0.99
Mar 31, 2026
1,045.00
1,050.00
1,037.00
1,050.00
1,050.00
+0.48%
1,500
0.17
Mar 30, 2026
1,021.00
1,045.00
1,020.00
1,045.00
1,045.00
-0.19%
4,700
0.54
Mar 27, 2026
1,072.00
1,082.00
1,058.00
1,082.00
1,047.00
+0.93%
9,100
1.06
Mar 26, 2026
1,094.00
1,094.00
1,048.00
1,072.00
1,037.32
-1.20%
5,300
0.62
Mar 25, 2026
1,087.00
1,089.00
1,080.00
1,085.00
1,049.90
+2.46%
3,400
0.36
Mar 24, 2026
1,090.00
1,090.00
1,047.00
1,059.00
1,024.74
-0.09%
7,900
0.82
Mar 23, 2026
1,081.00
1,081.00
1,030.00
1,060.00
1,025.71
-3.55%
22,200
2.37
Mar 20, 2026
1,099.00
1,102.00
1,085.00
1,099.00
1,063.45
0.00%
0
0.00
Mar 19, 2026
1,100.00
1,102.00
1,085.00
1,099.00
1,063.45
-0.27%
7,100
0.74
Mar 18, 2026
1,112.00
1,112.00
1,080.00
1,102.00
1,066.35
+0.55%
16,000
1.67
Mar 17, 2026
1,104.00
1,128.00
1,081.00
1,096.00
1,060.55
+2.05%
13,400
1.42
Mar 16, 2026
1,115.00
1,320.00
1,073.00
1,074.00
1,039.26
-4.19%
142,300
19.70
Mar 13, 2026
1,122.00
1,122.00
1,102.00
1,121.00
1,084.74
+1.17%
3,900
0.54
Mar 12, 2026
1,130.00
1,154.00
1,108.00
1,108.00
1,072.16
-1.95%
2,900
0.40
Mar 11, 2026
1,130.00
1,134.00
1,130.00
1,130.00
1,093.45
-0.35%
2,500
0.33
Mar 10, 2026
1,148.00
1,148.00
1,113.00
1,134.00
1,097.32
+1.43%
3,300
0.43
Mar 09, 2026
1,102.00
1,118.00
1,102.00
1,118.00
1,081.84
-3.62%
3,200
0.41
Mar 06, 2026
1,146.00
1,160.00
1,137.00
1,160.00
1,122.48
+1.93%
3,700
0.47
Mar 05, 2026
1,099.00
1,155.00
1,099.00
1,138.00
1,101.19
+6.16%
5,100
0.65
Mar 04, 2026
1,111.00
1,129.00
1,038.00
1,072.00
1,037.32
-5.30%
32,400
4.37
Mar 03, 2026
1,208.00
1,208.00
1,121.00
1,132.00
1,095.38
-5.67%
17,900
2.50
Mar 02, 2026
1,228.00
1,228.00
1,161.00
1,200.00
1,161.18
-3.23%
23,600
3.45
Feb 27, 2026
1,239.00
1,243.00
1,235.00
1,240.00
1,199.89
0.00%
1,600
0.23
Feb 26, 2026
1,225.00
1,244.00
1,223.00
1,240.00
1,199.89
-0.80%
2,400
0.35
Feb 25, 2026
1,260.00
1,260.00
1,220.00
1,250.00
1,209.57
-0.71%
8,300
1.20
Feb 24, 2026
1,257.00
1,259.00
1,240.00
1,259.00
1,218.27
+1.53%
4,700
0.69
Feb 23, 2026
1,240.00
1,258.00
1,209.00
1,240.00
1,199.89
0.00%
0
0.00
Feb 20, 2026
1,252.00
1,258.00
1,209.00
1,240.00
1,199.89
-1.20%
5,700
0.81
Feb 19, 2026
1,250.00
1,255.00
1,235.00
1,255.00
1,214.40
+0.48%
5,100
0.73
Feb 18, 2026
1,250.00
1,250.00
1,244.00
1,249.00
1,208.60
-0.08%
2,000
0.29
Feb 17, 2026
1,220.00
1,252.00
1,213.00
1,250.00
1,209.57
+0.81%
6,800
0.96
Feb 16, 2026
1,218.00
1,240.00
1,217.00
1,240.00
1,199.89
+1.31%
1,900
0.27
Feb 13, 2026
1,225.00
1,249.00
1,193.00
1,224.00
1,184.41
-2.00%
8,300
1.16
Feb 12, 2026
1,216.00
1,249.00
1,216.00
1,249.00
1,208.60
+3.05%
12,600
1.80
Feb 11, 2026
1,212.00
1,212.00
1,200.00
1,212.00
1,172.79
0.00%
0
0.00
Feb 10, 2026
1,200.00
1,212.00
1,200.00
1,212.00
1,172.79
+1.00%
3,000
0.41
Feb 09, 2026
1,200.00
1,200.00
1,190.00
1,200.00
1,161.18
+0.84%
5,000
0.68
Feb 06, 2026
1,214.00
1,214.00
1,130.00
1,190.00
1,151.51
-1.73%
6,500
0.89
Feb 05, 2026
1,214.00
1,239.00
1,185.00
1,211.00
1,171.83
0.00%
7,700
1.04
Feb 04, 2026
1,160.00
1,211.00
1,156.00
1,211.00
1,171.83
+4.22%
11,000
1.47
Feb 03, 2026
1,131.00
1,162.00
1,131.00
1,162.00
1,124.41
+2.74%
7,500
1.01
Feb 02, 2026
1,139.00
1,142.00
1,129.00
1,131.00
1,094.41
-0.53%
4,600
0.62
Jan 30, 2026
1,150.00
1,150.00
1,100.00
1,137.00
1,100.22
-0.18%
11,700
1.61
Jan 29, 2026
1,120.00
1,139.00
1,120.00
1,139.00
1,102.16
+1.70%
7,200
1.01
Rows:
50