Plant Co., Ltd. (JP:7646)
:7646
Want to see JP:7646 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,778.00
1,779.00
1,692.00
1,732.00
1,732.00
-2.20%
14,600
2.39
May 22, 2026
1,783.00
1,783.00
1,771.00
1,771.00
1,771.00
0.00%
900
0.15
May 21, 2026
1,780.00
1,780.00
1,771.00
1,771.00
1,771.00
-0.51%
3,400
0.56
May 20, 2026
1,784.00
1,785.00
1,773.00
1,780.00
1,780.00
-0.22%
1,600
0.26
May 19, 2026
1,781.00
1,785.00
1,780.00
1,784.00
1,784.00
+0.17%
2,300
0.37
May 18, 2026
1,804.00
1,804.00
1,781.00
1,781.00
1,781.00
-1.06%
2,100
0.34
May 15, 2026
1,800.00
1,801.00
1,776.00
1,800.00
1,800.00
+0.06%
2,700
0.44
May 14, 2026
1,800.00
1,800.00
1,770.00
1,799.00
1,799.00
-0.06%
2,600
0.41
May 13, 2026
1,794.00
1,800.00
1,786.00
1,800.00
1,800.00
+0.33%
900
0.14
May 12, 2026
1,790.00
1,800.00
1,788.00
1,794.00
1,794.00
-0.33%
2,200
0.34
May 11, 2026
1,799.00
1,801.00
1,786.00
1,800.00
1,800.00
+1.24%
3,400
0.53
May 08, 2026
1,799.00
1,799.00
1,771.00
1,778.00
1,778.00
-0.06%
4,200
0.65
May 07, 2026
1,794.00
1,800.00
1,772.00
1,779.00
1,779.00
-0.28%
6,800
1.05
May 06, 2026
1,795.00
1,795.00
1,757.00
1,784.00
1,784.00
0.00%
0
0.00
May 05, 2026
1,795.00
1,795.00
1,757.00
1,784.00
1,784.00
0.00%
0
0.00
May 04, 2026
1,795.00
1,795.00
1,757.00
1,784.00
1,784.00
0.00%
0
0.00
May 01, 2026
1,795.00
1,795.00
1,757.00
1,784.00
1,784.00
+1.54%
6,700
0.99
Apr 30, 2026
1,793.00
1,793.00
1,757.00
1,757.00
1,757.00
-1.24%
10,900
1.63
Apr 29, 2026
1,779.00
1,826.00
1,768.00
1,779.00
1,779.00
0.00%
0
0.00
Apr 28, 2026
1,806.00
1,826.00
1,768.00
1,779.00
1,779.00
-1.71%
16,700
2.46
Apr 27, 2026
1,830.00
1,831.00
1,810.00
1,810.00
1,810.00
-1.09%
14,500
2.11
Apr 24, 2026
1,872.00
1,872.00
1,830.00
1,830.00
1,830.00
-1.61%
10,600
1.43
Apr 23, 2026
1,863.00
1,865.00
1,860.00
1,860.00
1,860.00
-0.11%
1,800
0.24
Apr 22, 2026
1,879.00
1,879.00
1,860.00
1,862.00
1,862.00
-0.90%
3,300
0.44
Apr 21, 2026
1,880.00
1,880.00
1,870.00
1,879.00
1,879.00
-0.05%
3,100
0.41
Apr 20, 2026
1,874.00
1,880.00
1,866.00
1,880.00
1,880.00
+0.32%
3,500
0.45
Apr 17, 2026
1,874.00
1,875.00
1,870.00
1,874.00
1,874.00
+0.05%
800
0.10
Apr 16, 2026
1,866.00
1,876.00
1,851.00
1,873.00
1,873.00
+0.59%
3,300
0.39
Apr 15, 2026
1,872.00
1,874.00
1,862.00
1,862.00
1,862.00
-0.53%
1,500
0.18
Apr 14, 2026
1,882.00
1,892.00
1,870.00
1,872.00
1,872.00
-0.48%
2,300
0.26
Apr 13, 2026
1,882.00
1,882.00
1,870.00
1,881.00
1,881.00
-0.32%
6,200
0.70
Apr 10, 2026
1,890.00
1,890.00
1,877.00
1,887.00
1,887.00
0.00%
800
0.09
Apr 09, 2026
1,885.00
1,892.00
1,876.00
1,887.00
1,887.00
+0.37%
2,500
0.27
Apr 08, 2026
1,881.00
1,885.00
1,810.00
1,880.00
1,880.00
0.00%
12,000
1.31
Apr 07, 2026
1,889.00
1,889.00
1,872.00
1,880.00
1,880.00
+0.16%
1,300
0.14
Apr 06, 2026
1,863.00
1,884.00
1,863.00
1,877.00
1,877.00
+0.75%
3,800
0.41
Apr 03, 2026
1,862.00
1,877.00
1,862.00
1,863.00
1,863.00
+0.05%
1,500
0.16
Apr 02, 2026
1,874.00
1,886.00
1,862.00
1,862.00
1,862.00
-0.64%
10,000
1.05
Apr 01, 2026
1,853.00
1,874.00
1,839.00
1,874.00
1,874.00
+2.07%
2,900
0.31
Mar 31, 2026
1,861.00
1,861.00
1,836.00
1,836.00
1,836.00
-1.34%
3,600
0.38
Mar 30, 2026
1,865.00
1,865.00
1,841.00
1,861.00
1,861.00
-2.05%
5,100
0.55
Mar 27, 2026
1,885.00
1,915.00
1,885.00
1,900.00
1,900.00
+1.01%
7,300
0.78
Mar 26, 2026
1,897.00
1,897.00
1,881.00
1,881.00
1,881.00
-0.37%
4,800
0.51
Mar 25, 2026
1,886.00
1,888.00
1,855.00
1,888.00
1,888.00
+1.78%
8,600
0.92
Mar 24, 2026
1,840.00
1,872.00
1,831.00
1,855.00
1,855.00
+0.82%
8,300
0.89
Mar 23, 2026
1,839.00
1,840.00
1,803.00
1,840.00
1,840.00
-1.29%
10,700
1.16
Mar 20, 2026
1,864.00
1,880.00
1,850.00
1,864.00
1,864.00
0.00%
0
0.00
Mar 19, 2026
1,880.00
1,880.00
1,850.00
1,864.00
1,864.00
-1.38%
13,100
1.43
Mar 18, 2026
1,902.00
1,912.00
1,890.00
1,890.00
1,890.00
+0.21%
17,400
1.95
Mar 17, 2026
1,936.00
1,936.00
1,925.00
1,926.00
1,886.00
+0.31%
4,600
0.52
Rows: