Education
About Us
Working with TipRanks
Follow Us
Plant Co., Ltd. (JP:7646)
:7646
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,897.00
1,900.00
1,883.00
1,883.00
1,883.00
-0.11%
6,800
0.83
Dec 25, 2025
1,886.00
1,886.00
1,865.00
1,885.00
1,885.00
+0.69%
4,600
0.56
Dec 24, 2025
1,889.00
1,900.00
1,872.00
1,872.00
1,872.00
-0.43%
6,500
0.79
Dec 23, 2025
1,888.00
1,888.00
1,880.00
1,880.00
1,880.00
+0.27%
3,500
0.42
Dec 22, 2025
1,870.00
1,879.00
1,870.00
1,875.00
1,875.00
+0.37%
4,700
0.51
Dec 19, 2025
1,868.00
1,868.00
1,862.00
1,868.00
1,868.00
+0.38%
3,300
0.34
Dec 18, 2025
1,860.00
1,872.00
1,856.00
1,861.00
1,861.00
-0.59%
3,200
0.32
Dec 17, 2025
1,865.00
1,880.00
1,859.00
1,872.00
1,872.00
+0.59%
11,400
1.16
Dec 16, 2025
1,864.00
1,867.00
1,859.00
1,861.00
1,861.00
-0.16%
4,500
0.46
Dec 15, 2025
1,887.00
1,887.00
1,840.00
1,864.00
1,864.00
+0.54%
12,600
1.30
Dec 12, 2025
1,849.00
1,857.00
1,849.00
1,854.00
1,854.00
+0.32%
2,800
0.29
Dec 11, 2025
1,857.00
1,857.00
1,848.00
1,848.00
1,848.00
-0.48%
4,600
0.47
Dec 10, 2025
1,853.00
1,859.00
1,852.00
1,857.00
1,857.00
+0.22%
600
0.06
Dec 09, 2025
1,863.00
1,863.00
1,852.00
1,853.00
1,853.00
0.00%
2,200
0.22
Dec 08, 2025
1,853.00
1,858.00
1,852.00
1,853.00
1,853.00
-0.11%
6,800
0.68
Dec 05, 2025
1,864.00
1,864.00
1,855.00
1,855.00
1,855.00
0.00%
2,700
0.27
Dec 04, 2025
1,853.00
1,867.00
1,853.00
1,855.00
1,855.00
+0.05%
2,800
0.27
Dec 03, 2025
1,860.00
1,864.00
1,854.00
1,854.00
1,854.00
-0.59%
4,600
0.45
Dec 02, 2025
1,870.00
1,870.00
1,850.00
1,865.00
1,865.00
-0.37%
6,000
0.59
Dec 01, 2025
1,884.00
1,884.00
1,871.00
1,872.00
1,872.00
+0.11%
5,100
0.50
Nov 28, 2025
1,877.00
1,883.00
1,870.00
1,870.00
1,870.00
+0.32%
1,800
0.18
Nov 27, 2025
1,854.00
1,880.00
1,854.00
1,864.00
1,864.00
-0.37%
9,900
0.97
Nov 26, 2025
1,868.00
1,872.00
1,854.00
1,871.00
1,871.00
+0.86%
7,600
0.75
Nov 25, 2025
1,874.00
1,874.00
1,847.00
1,855.00
1,855.00
+0.49%
5,300
0.52
Nov 21, 2025
1,843.00
1,849.00
1,841.00
1,846.00
1,846.00
+0.22%
3,600
0.35
Nov 20, 2025
1,843.00
1,850.00
1,842.00
1,842.00
1,842.00
0.00%
2,700
0.26
Nov 19, 2025
1,844.00
1,848.00
1,842.00
1,842.00
1,842.00
-0.11%
2,400
0.23
Nov 18, 2025
1,865.00
1,865.00
1,844.00
1,844.00
1,844.00
-1.07%
8,400
0.81
Nov 17, 2025
1,870.00
1,874.00
1,863.00
1,864.00
1,864.00
-0.27%
7,200
0.70
Nov 14, 2025
1,862.00
1,869.00
1,861.00
1,869.00
1,869.00
+0.16%
2,800
0.27
Nov 13, 2025
1,866.00
1,866.00
1,861.00
1,866.00
1,866.00
0.00%
3,800
0.37
Nov 12, 2025
1,867.00
1,867.00
1,860.00
1,866.00
1,866.00
+0.32%
3,400
0.33
Nov 11, 2025
1,856.00
1,860.00
1,852.00
1,860.00
1,860.00
+0.16%
7,100
0.69
Nov 10, 2025
1,858.00
1,864.00
1,850.00
1,857.00
1,857.00
+0.11%
2,800
0.27
Nov 07, 2025
1,851.00
1,858.00
1,842.00
1,855.00
1,855.00
-0.43%
6,000
0.58
Nov 06, 2025
1,852.00
1,863.00
1,850.00
1,863.00
1,863.00
+0.59%
10,600
1.03
Nov 05, 2025
1,870.00
1,875.00
1,851.00
1,852.00
1,852.00
-0.96%
8,100
0.80
Nov 04, 2025
1,870.00
1,872.00
1,861.00
1,870.00
1,870.00
-0.32%
5,500
0.54
Oct 31, 2025
1,888.00
1,888.00
1,864.00
1,876.00
1,876.00
-0.64%
9,600
0.96
Oct 30, 2025
1,851.00
1,889.00
1,851.00
1,888.00
1,888.00
+1.56%
26,600
2.74
Oct 29, 2025
1,874.00
1,874.00
1,855.00
1,859.00
1,859.00
-0.80%
17,600
1.82
Oct 28, 2025
1,866.00
1,888.00
1,860.00
1,874.00
1,874.00
-0.79%
22,400
2.37
Oct 27, 2025
1,978.00
1,980.00
1,857.00
1,889.00
1,889.00
+13.80%
164,900
23.82
Oct 24, 2025
1,648.00
1,675.00
1,641.00
1,660.00
1,660.00
+0.73%
13,500
1.98
Oct 23, 2025
1,640.00
1,648.00
1,640.00
1,648.00
1,648.00
+0.61%
4,200
0.62
Oct 22, 2025
1,625.00
1,638.00
1,622.00
1,638.00
1,638.00
+0.55%
1,300
0.19
Oct 21, 2025
1,623.00
1,630.00
1,622.00
1,629.00
1,629.00
+0.18%
1,800
0.27
Oct 20, 2025
1,615.00
1,626.00
1,615.00
1,626.00
1,626.00
+0.93%
3,500
0.52
Oct 17, 2025
1,610.00
1,611.00
1,601.00
1,611.00
1,611.00
-0.19%
2,200
0.33
Oct 16, 2025
1,608.00
1,614.00
1,600.00
1,614.00
1,614.00
+0.88%
2,900
0.43
Rows: