Plant Co., Ltd. (JP:7646)
:7646
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,881.00
1,885.00
1,810.00
1,880.00
1,880.00
0.00%
12,000
1.31
Apr 07, 2026
1,889.00
1,889.00
1,872.00
1,880.00
1,880.00
+0.16%
1,300
0.14
Apr 06, 2026
1,863.00
1,884.00
1,863.00
1,877.00
1,877.00
+0.75%
3,800
0.41
Apr 03, 2026
1,862.00
1,877.00
1,862.00
1,863.00
1,863.00
+0.05%
1,500
0.16
Apr 02, 2026
1,874.00
1,886.00
1,862.00
1,862.00
1,862.00
-0.64%
10,000
1.05
Apr 01, 2026
1,853.00
1,874.00
1,839.00
1,874.00
1,874.00
+2.07%
2,900
0.31
Mar 31, 2026
1,861.00
1,861.00
1,836.00
1,836.00
1,836.00
-1.34%
3,600
0.38
Mar 30, 2026
1,865.00
1,865.00
1,841.00
1,861.00
1,861.00
-2.05%
5,100
0.55
Mar 27, 2026
1,885.00
1,915.00
1,885.00
1,900.00
1,900.00
+1.01%
7,300
0.78
Mar 26, 2026
1,897.00
1,897.00
1,881.00
1,881.00
1,881.00
-0.37%
4,800
0.51
Mar 25, 2026
1,886.00
1,888.00
1,855.00
1,888.00
1,888.00
+1.78%
8,600
0.92
Mar 24, 2026
1,840.00
1,872.00
1,831.00
1,855.00
1,855.00
+0.82%
8,300
0.89
Mar 23, 2026
1,839.00
1,840.00
1,803.00
1,840.00
1,840.00
-1.29%
10,700
1.16
Mar 20, 2026
1,864.00
1,880.00
1,850.00
1,864.00
1,864.00
0.00%
0
0.00
Mar 19, 2026
1,880.00
1,880.00
1,850.00
1,864.00
1,864.00
-1.38%
13,100
1.43
Mar 18, 2026
1,902.00
1,912.00
1,890.00
1,890.00
1,890.00
+0.21%
17,400
1.95
Mar 17, 2026
1,936.00
1,936.00
1,925.00
1,926.00
1,886.00
+0.31%
4,600
0.52
Mar 16, 2026
1,917.00
1,929.00
1,916.00
1,920.00
1,880.12
-0.10%
4,900
0.54
Mar 13, 2026
1,925.00
1,925.00
1,914.00
1,922.00
1,882.08
+0.52%
5,300
0.59
Mar 12, 2026
1,939.00
1,940.00
1,912.00
1,912.00
1,872.29
-1.39%
13,700
1.52
Mar 11, 2026
1,962.00
1,963.00
1,936.00
1,939.00
1,898.73
-0.05%
9,700
1.09
Mar 10, 2026
1,973.00
1,973.00
1,933.00
1,940.00
1,899.71
+0.36%
15,100
1.73
Mar 09, 2026
1,951.00
1,954.00
1,933.00
1,933.00
1,892.85
-1.53%
10,600
1.24
Mar 06, 2026
1,977.00
1,988.00
1,963.00
1,963.00
1,922.23
-0.71%
5,300
0.62
Mar 05, 2026
1,976.00
1,995.00
1,970.00
1,977.00
1,935.94
+2.12%
6,500
0.76
Mar 04, 2026
1,951.00
1,962.00
1,933.00
1,936.00
1,895.79
-1.68%
15,600
1.88
Mar 03, 2026
2,000.00
2,000.00
1,969.00
1,969.00
1,928.11
-1.60%
22,400
2.80
Mar 02, 2026
2,001.00
2,010.00
1,998.00
2,001.00
1,959.44
-0.45%
16,299
2.09
Feb 27, 2026
2,049.00
2,049.00
2,010.00
2,010.00
1,968.26
-1.18%
17,500
2.30
Feb 26, 2026
2,035.00
2,038.00
2,029.00
2,034.00
1,991.76
+0.30%
2,600
0.34
Feb 25, 2026
2,025.00
2,029.00
2,025.00
2,028.00
1,985.88
+0.15%
2,300
0.30
Feb 24, 2026
2,017.00
2,029.00
2,017.00
2,025.00
1,982.94
+0.45%
1,700
0.22
Feb 23, 2026
2,016.00
2,041.00
2,016.00
2,016.00
1,974.13
0.00%
0
0.00
Feb 20, 2026
2,032.00
2,041.00
2,016.00
2,016.00
1,974.13
-1.51%
5,000
0.63
Feb 19, 2026
2,059.00
2,059.00
2,025.00
2,047.00
2,004.49
-0.15%
3,900
0.50
Feb 18, 2026
2,044.00
2,057.00
2,043.00
2,050.00
2,007.42
-0.49%
3,400
0.43
Feb 17, 2026
2,055.00
2,060.00
2,040.00
2,060.00
2,017.22
+0.24%
2,400
0.31
Feb 16, 2026
2,017.00
2,055.00
2,001.00
2,055.00
2,012.32
-0.24%
13,300
1.73
Feb 13, 2026
2,071.00
2,095.00
2,060.00
2,060.00
2,017.22
-0.58%
7,000
0.91
Feb 12, 2026
2,086.00
2,086.00
2,058.00
2,072.00
2,028.97
+0.68%
4,700
0.61
Feb 11, 2026
2,058.00
2,070.00
2,045.00
2,058.00
2,015.26
0.00%
0
0.00
Feb 10, 2026
2,045.00
2,070.00
2,045.00
2,058.00
2,015.26
+0.73%
5,500
0.71
Feb 09, 2026
2,070.00
2,071.00
2,032.00
2,043.00
2,000.57
-0.39%
8,200
1.07
Feb 06, 2026
2,052.00
2,052.00
2,030.00
2,051.00
2,008.40
+0.20%
6,200
0.81
Feb 05, 2026
2,066.00
2,066.00
2,040.00
2,047.00
2,004.49
+0.69%
5,400
0.71
Feb 04, 2026
2,029.00
2,056.00
2,028.00
2,033.00
1,990.78
+0.59%
6,000
0.78
Feb 03, 2026
2,002.00
2,028.00
2,002.00
2,021.00
1,979.03
+1.05%
7,400
0.96
Feb 02, 2026
2,025.00
2,035.00
2,000.00
2,000.00
1,958.46
-1.14%
8,600
1.12
Jan 30, 2026
2,000.00
2,024.00
1,990.00
2,023.00
1,980.99
+1.15%
8,500
1.11
Jan 29, 2026
2,001.00
2,022.00
2,000.00
2,000.00
1,958.46
0.00%
13,100
1.76
Rows: