Plant Co., Ltd. (JP:7646)
:7646
Want to see JP:7646 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,795.00
1,795.00
1,757.00
1,784.00
1,784.00
+1.54%
6,700
0.99
Apr 30, 2026
1,793.00
1,793.00
1,757.00
1,757.00
1,757.00
-1.24%
10,900
1.63
Apr 29, 2026
1,779.00
1,826.00
1,768.00
1,779.00
1,779.00
0.00%
0
0.00
Apr 28, 2026
1,806.00
1,826.00
1,768.00
1,779.00
1,779.00
-1.71%
16,700
2.46
Apr 27, 2026
1,830.00
1,831.00
1,810.00
1,810.00
1,810.00
-1.09%
14,500
2.11
Apr 24, 2026
1,872.00
1,872.00
1,830.00
1,830.00
1,830.00
-1.61%
10,600
1.43
Apr 23, 2026
1,863.00
1,865.00
1,860.00
1,860.00
1,860.00
-0.11%
1,800
0.24
Apr 22, 2026
1,879.00
1,879.00
1,860.00
1,862.00
1,862.00
-0.90%
3,300
0.44
Apr 21, 2026
1,880.00
1,880.00
1,870.00
1,879.00
1,879.00
-0.05%
3,100
0.41
Apr 20, 2026
1,874.00
1,880.00
1,866.00
1,880.00
1,880.00
+0.32%
3,500
0.45
Apr 17, 2026
1,874.00
1,875.00
1,870.00
1,874.00
1,874.00
+0.05%
800
0.10
Apr 16, 2026
1,866.00
1,876.00
1,851.00
1,873.00
1,873.00
+0.59%
3,300
0.39
Apr 15, 2026
1,872.00
1,874.00
1,862.00
1,862.00
1,862.00
-0.53%
1,500
0.18
Apr 14, 2026
1,882.00
1,892.00
1,870.00
1,872.00
1,872.00
-0.48%
2,300
0.26
Apr 13, 2026
1,882.00
1,882.00
1,870.00
1,881.00
1,881.00
-0.32%
6,200
0.70
Apr 10, 2026
1,890.00
1,890.00
1,877.00
1,887.00
1,887.00
0.00%
800
0.09
Apr 09, 2026
1,885.00
1,892.00
1,876.00
1,887.00
1,887.00
+0.37%
2,500
0.27
Apr 08, 2026
1,881.00
1,885.00
1,810.00
1,880.00
1,880.00
0.00%
12,000
1.31
Apr 07, 2026
1,889.00
1,889.00
1,872.00
1,880.00
1,880.00
+0.16%
1,300
0.14
Apr 06, 2026
1,863.00
1,884.00
1,863.00
1,877.00
1,877.00
+0.75%
3,800
0.41
Apr 03, 2026
1,862.00
1,877.00
1,862.00
1,863.00
1,863.00
+0.05%
1,500
0.16
Apr 02, 2026
1,874.00
1,886.00
1,862.00
1,862.00
1,862.00
-0.64%
10,000
1.05
Apr 01, 2026
1,853.00
1,874.00
1,839.00
1,874.00
1,874.00
+2.07%
2,900
0.31
Mar 31, 2026
1,861.00
1,861.00
1,836.00
1,836.00
1,836.00
-1.34%
3,600
0.38
Mar 30, 2026
1,865.00
1,865.00
1,841.00
1,861.00
1,861.00
-2.05%
5,100
0.55
Mar 27, 2026
1,885.00
1,915.00
1,885.00
1,900.00
1,900.00
+1.01%
7,300
0.78
Mar 26, 2026
1,897.00
1,897.00
1,881.00
1,881.00
1,881.00
-0.37%
4,800
0.51
Mar 25, 2026
1,886.00
1,888.00
1,855.00
1,888.00
1,888.00
+1.78%
8,600
0.92
Mar 24, 2026
1,840.00
1,872.00
1,831.00
1,855.00
1,855.00
+0.82%
8,300
0.89
Mar 23, 2026
1,839.00
1,840.00
1,803.00
1,840.00
1,840.00
-1.29%
10,700
1.16
Mar 20, 2026
1,864.00
1,880.00
1,850.00
1,864.00
1,864.00
0.00%
0
0.00
Mar 19, 2026
1,880.00
1,880.00
1,850.00
1,864.00
1,864.00
-1.38%
13,100
1.43
Mar 18, 2026
1,902.00
1,912.00
1,890.00
1,890.00
1,890.00
+0.21%
17,400
1.95
Mar 17, 2026
1,936.00
1,936.00
1,925.00
1,926.00
1,886.00
+0.31%
4,600
0.52
Mar 16, 2026
1,917.00
1,929.00
1,916.00
1,920.00
1,880.12
-0.10%
4,900
0.54
Mar 13, 2026
1,925.00
1,925.00
1,914.00
1,922.00
1,882.08
+0.52%
5,300
0.59
Mar 12, 2026
1,939.00
1,940.00
1,912.00
1,912.00
1,872.29
-1.39%
13,700
1.52
Mar 11, 2026
1,962.00
1,963.00
1,936.00
1,939.00
1,898.73
-0.05%
9,700
1.09
Mar 10, 2026
1,973.00
1,973.00
1,933.00
1,940.00
1,899.71
+0.36%
15,100
1.73
Mar 09, 2026
1,951.00
1,954.00
1,933.00
1,933.00
1,892.85
-1.53%
10,600
1.24
Mar 06, 2026
1,977.00
1,988.00
1,963.00
1,963.00
1,922.23
-0.71%
5,300
0.62
Mar 05, 2026
1,976.00
1,995.00
1,970.00
1,977.00
1,935.94
+2.12%
6,500
0.76
Mar 04, 2026
1,951.00
1,962.00
1,933.00
1,936.00
1,895.79
-1.68%
15,600
1.88
Mar 03, 2026
2,000.00
2,000.00
1,969.00
1,969.00
1,928.11
-1.60%
22,400
2.80
Mar 02, 2026
2,001.00
2,010.00
1,998.00
2,001.00
1,959.44
-0.45%
16,299
2.09
Feb 27, 2026
2,049.00
2,049.00
2,010.00
2,010.00
1,968.26
-1.18%
17,500
2.30
Feb 26, 2026
2,035.00
2,038.00
2,029.00
2,034.00
1,991.76
+0.30%
2,600
0.34
Feb 25, 2026
2,025.00
2,029.00
2,025.00
2,028.00
1,985.88
+0.15%
2,300
0.30
Feb 24, 2026
2,017.00
2,029.00
2,017.00
2,025.00
1,982.94
+0.45%
1,700
0.22
Feb 23, 2026
2,016.00
2,041.00
2,016.00
2,016.00
1,974.13
0.00%
0
0.00
Rows: