Education
About Us
Working with TipRanks
Follow Us
Plant Co., Ltd. (JP:7646)
:7646
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,917.00
1,929.00
1,916.00
1,920.00
1,920.00
-0.10%
4,900
0.54
Mar 13, 2026
1,925.00
1,925.00
1,914.00
1,922.00
1,922.00
+0.52%
5,300
0.59
Mar 12, 2026
1,939.00
1,940.00
1,912.00
1,912.00
1,912.00
-1.39%
13,700
1.52
Mar 11, 2026
1,962.00
1,963.00
1,936.00
1,939.00
1,939.00
-0.05%
9,700
1.09
Mar 10, 2026
1,973.00
1,973.00
1,933.00
1,940.00
1,940.00
+0.36%
15,100
1.73
Mar 09, 2026
1,951.00
1,954.00
1,933.00
1,933.00
1,933.00
-1.53%
10,600
1.24
Mar 06, 2026
1,977.00
1,988.00
1,963.00
1,963.00
1,963.00
-0.71%
5,300
0.62
Mar 05, 2026
1,976.00
1,995.00
1,970.00
1,977.00
1,977.00
+2.12%
6,500
0.76
Mar 04, 2026
1,951.00
1,962.00
1,933.00
1,936.00
1,936.00
-1.68%
15,600
1.88
Mar 03, 2026
2,000.00
2,000.00
1,969.00
1,969.00
1,969.00
-1.60%
22,400
2.80
Mar 02, 2026
2,001.00
2,010.00
1,998.00
2,001.00
2,001.00
-0.45%
16,300
2.09
Feb 27, 2026
2,049.00
2,049.00
2,010.00
2,010.00
2,010.00
-1.18%
17,500
2.30
Feb 26, 2026
2,035.00
2,038.00
2,029.00
2,034.00
2,034.00
+0.30%
2,600
0.34
Feb 25, 2026
2,025.00
2,029.00
2,025.00
2,028.00
2,028.00
+0.15%
2,300
0.30
Feb 24, 2026
2,017.00
2,029.00
2,017.00
2,025.00
2,025.00
+0.45%
1,700
0.22
Feb 23, 2026
2,016.00
2,041.00
2,016.00
2,016.00
2,016.00
0.00%
0
0.00
Feb 20, 2026
2,032.00
2,041.00
2,016.00
2,016.00
2,016.00
-1.51%
5,000
0.63
Feb 19, 2026
2,059.00
2,059.00
2,025.00
2,047.00
2,047.00
-0.15%
3,900
0.49
Feb 18, 2026
2,044.00
2,057.00
2,043.00
2,050.00
2,050.00
-0.49%
3,400
0.43
Feb 17, 2026
2,055.00
2,060.00
2,040.00
2,060.00
2,060.00
+0.24%
2,400
0.30
Feb 16, 2026
2,017.00
2,055.00
2,001.00
2,055.00
2,055.00
-0.24%
13,300
1.70
Feb 13, 2026
2,071.00
2,095.00
2,060.00
2,060.00
2,060.00
-0.58%
7,000
0.90
Feb 12, 2026
2,086.00
2,086.00
2,058.00
2,072.00
2,072.00
+0.68%
4,700
0.60
Feb 11, 2026
2,058.00
2,070.00
2,045.00
2,058.00
2,058.00
0.00%
0
0.00
Feb 10, 2026
2,045.00
2,070.00
2,045.00
2,058.00
2,058.00
+0.73%
5,500
0.70
Feb 09, 2026
2,070.00
2,071.00
2,032.00
2,043.00
2,043.00
-0.39%
8,200
1.05
Feb 06, 2026
2,052.00
2,052.00
2,030.00
2,051.00
2,051.00
+0.20%
6,200
0.80
Feb 05, 2026
2,066.00
2,066.00
2,040.00
2,047.00
2,047.00
+0.69%
5,400
0.70
Feb 04, 2026
2,029.00
2,056.00
2,028.00
2,033.00
2,033.00
+0.59%
6,000
0.77
Feb 03, 2026
2,002.00
2,028.00
2,002.00
2,021.00
2,021.00
+1.05%
7,400
0.94
Feb 02, 2026
2,025.00
2,035.00
2,000.00
2,000.00
2,000.00
-1.14%
8,600
1.10
Jan 30, 2026
2,000.00
2,024.00
1,990.00
2,023.00
2,023.00
+1.15%
8,500
1.09
Jan 29, 2026
2,001.00
2,022.00
2,000.00
2,000.00
2,000.00
0.00%
13,100
1.63
Jan 28, 2026
1,989.00
2,020.00
1,975.00
2,000.00
2,000.00
-0.30%
20,200
2.53
Jan 27, 2026
2,117.00
2,117.00
1,980.00
2,006.00
2,006.00
-4.70%
43,300
5.66
Jan 26, 2026
2,098.00
2,115.00
2,083.00
2,105.00
2,105.00
+0.05%
10,200
1.01
Jan 23, 2026
2,133.00
2,133.00
2,101.00
2,104.00
2,104.00
-0.38%
5,500
0.54
Jan 22, 2026
2,134.00
2,156.00
2,112.00
2,112.00
2,112.00
-0.66%
6,000
0.59
Jan 21, 2026
2,159.00
2,159.00
2,111.00
2,126.00
2,126.00
-1.98%
9,500
0.94
Jan 20, 2026
2,156.00
2,169.00
2,144.00
2,169.00
2,169.00
+1.36%
20,300
2.08
Jan 19, 2026
2,091.00
2,147.00
2,072.00
2,140.00
2,140.00
+4.39%
27,900
2.97
Jan 16, 2026
2,077.00
2,077.00
2,031.00
2,050.00
2,050.00
-1.06%
9,500
1.02
Jan 15, 2026
2,086.00
2,090.00
2,065.00
2,072.00
2,072.00
-0.77%
13,100
1.44
Jan 14, 2026
2,061.00
2,095.00
2,061.00
2,088.00
2,088.00
+2.35%
18,900
2.14
Jan 13, 2026
1,999.00
2,047.00
1,999.00
2,040.00
2,040.00
+3.08%
22,200
2.58
Jan 12, 2026
1,979.00
1,984.00
1,966.00
1,979.00
1,979.00
0.00%
0
0.00
Jan 09, 2026
1,966.00
1,984.00
1,966.00
1,979.00
1,979.00
+0.66%
10,000
1.18
Jan 08, 2026
1,965.00
1,970.00
1,958.00
1,966.00
1,966.00
-0.10%
2,600
0.31
Jan 07, 2026
1,967.00
1,974.00
1,962.00
1,968.00
1,968.00
+0.51%
6,000
0.71
Jan 06, 2026
1,964.00
1,969.00
1,950.00
1,958.00
1,958.00
-0.56%
7,700
0.92
Rows: