Education
About Us
Working with TipRanks
Follow Us
Plant Co., Ltd. (JP:7646)
:7646
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2,001.00
2,022.00
2,000.00
2,000.00
2,000.00
0.00%
13,100
1.63
Jan 28, 2026
1,989.00
2,020.00
1,975.00
2,000.00
2,000.00
-0.30%
20,200
2.53
Jan 27, 2026
2,117.00
2,117.00
1,980.00
2,006.00
2,006.00
-4.70%
43,300
5.66
Jan 26, 2026
2,098.00
2,115.00
2,083.00
2,105.00
2,105.00
+0.05%
10,200
1.01
Jan 23, 2026
2,133.00
2,133.00
2,101.00
2,104.00
2,104.00
-0.38%
5,500
0.54
Jan 22, 2026
2,134.00
2,156.00
2,112.00
2,112.00
2,112.00
-0.66%
6,000
0.59
Jan 21, 2026
2,159.00
2,159.00
2,111.00
2,126.00
2,126.00
-1.98%
9,500
0.94
Jan 20, 2026
2,156.00
2,169.00
2,144.00
2,169.00
2,169.00
+1.36%
20,300
2.08
Jan 19, 2026
2,091.00
2,147.00
2,072.00
2,140.00
2,140.00
+4.39%
27,900
2.97
Jan 16, 2026
2,077.00
2,077.00
2,031.00
2,050.00
2,050.00
-1.06%
9,500
1.02
Jan 15, 2026
2,086.00
2,090.00
2,065.00
2,072.00
2,072.00
-0.77%
13,100
1.44
Jan 14, 2026
2,061.00
2,095.00
2,061.00
2,088.00
2,088.00
+2.35%
18,900
2.14
Jan 13, 2026
1,999.00
2,047.00
1,999.00
2,040.00
2,040.00
+3.08%
22,200
2.58
Jan 12, 2026
1,979.00
1,984.00
1,966.00
1,979.00
1,979.00
0.00%
0
0.00
Jan 09, 2026
1,966.00
1,984.00
1,966.00
1,979.00
1,979.00
+0.66%
10,000
1.18
Jan 08, 2026
1,965.00
1,970.00
1,958.00
1,966.00
1,966.00
-0.10%
2,600
0.31
Jan 07, 2026
1,967.00
1,974.00
1,962.00
1,968.00
1,968.00
+0.51%
6,000
0.71
Jan 06, 2026
1,964.00
1,969.00
1,950.00
1,958.00
1,958.00
-0.56%
7,700
0.92
Jan 05, 2026
1,959.00
1,969.00
1,942.00
1,969.00
1,969.00
+1.55%
21,200
2.63
Jan 02, 2026
1,927.00
1,949.00
1,913.00
1,939.00
1,939.00
0.00%
0
0.00
Jan 01, 2026
1,927.00
1,949.00
1,913.00
1,939.00
1,939.00
0.00%
0
0.00
Dec 31, 2025
1,927.00
1,949.00
1,913.00
1,939.00
1,939.00
0.00%
0
0.00
Dec 30, 2025
1,927.00
1,949.00
1,913.00
1,939.00
1,939.00
+0.94%
8,300
1.02
Dec 29, 2025
1,899.00
1,930.00
1,898.00
1,921.00
1,921.00
+2.02%
8,400
1.03
Dec 26, 2025
1,897.00
1,900.00
1,883.00
1,883.00
1,883.00
-0.11%
6,800
0.83
Dec 25, 2025
1,886.00
1,886.00
1,865.00
1,885.00
1,885.00
+0.69%
4,600
0.56
Dec 24, 2025
1,889.00
1,900.00
1,872.00
1,872.00
1,872.00
-0.43%
6,500
0.79
Dec 23, 2025
1,888.00
1,888.00
1,880.00
1,880.00
1,880.00
+0.27%
3,500
0.42
Dec 22, 2025
1,870.00
1,879.00
1,870.00
1,875.00
1,875.00
+0.37%
4,700
0.51
Dec 19, 2025
1,868.00
1,868.00
1,862.00
1,868.00
1,868.00
+0.38%
3,300
0.34
Dec 18, 2025
1,860.00
1,872.00
1,856.00
1,861.00
1,861.00
-0.59%
3,200
0.32
Dec 17, 2025
1,865.00
1,880.00
1,859.00
1,872.00
1,872.00
+0.59%
11,400
1.16
Dec 16, 2025
1,864.00
1,867.00
1,859.00
1,861.00
1,861.00
-0.16%
4,500
0.46
Dec 15, 2025
1,887.00
1,887.00
1,840.00
1,864.00
1,864.00
+0.54%
12,600
1.30
Dec 12, 2025
1,849.00
1,857.00
1,849.00
1,854.00
1,854.00
+0.32%
2,800
0.29
Dec 11, 2025
1,857.00
1,857.00
1,848.00
1,848.00
1,848.00
-0.48%
4,600
0.47
Dec 10, 2025
1,853.00
1,859.00
1,852.00
1,857.00
1,857.00
+0.22%
600
0.06
Dec 09, 2025
1,863.00
1,863.00
1,852.00
1,853.00
1,853.00
0.00%
2,200
0.22
Dec 08, 2025
1,853.00
1,858.00
1,852.00
1,853.00
1,853.00
-0.11%
6,800
0.68
Dec 05, 2025
1,864.00
1,864.00
1,855.00
1,855.00
1,855.00
0.00%
2,700
0.27
Dec 04, 2025
1,853.00
1,867.00
1,853.00
1,855.00
1,855.00
+0.05%
2,800
0.27
Dec 03, 2025
1,860.00
1,864.00
1,854.00
1,854.00
1,854.00
-0.59%
4,600
0.45
Dec 02, 2025
1,870.00
1,870.00
1,850.00
1,865.00
1,865.00
-0.37%
6,000
0.59
Dec 01, 2025
1,884.00
1,884.00
1,871.00
1,872.00
1,872.00
+0.11%
5,100
0.50
Nov 28, 2025
1,877.00
1,883.00
1,870.00
1,870.00
1,870.00
+0.32%
1,800
0.18
Nov 27, 2025
1,854.00
1,880.00
1,854.00
1,864.00
1,864.00
-0.37%
9,900
0.97
Nov 26, 2025
1,868.00
1,872.00
1,854.00
1,871.00
1,871.00
+0.86%
7,600
0.75
Nov 25, 2025
1,874.00
1,874.00
1,847.00
1,855.00
1,855.00
+0.49%
5,300
0.52
Nov 21, 2025
1,843.00
1,849.00
1,841.00
1,846.00
1,846.00
+0.22%
3,600
0.35
Nov 20, 2025
1,843.00
1,850.00
1,842.00
1,842.00
1,842.00
0.00%
2,700
0.26
Rows: