Education
About Us
Working with TipRanks
Follow Us
Hakudo Co., Ltd. (JP:7637)
:7637
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,550.00
2,555.00
2,510.00
2,510.00
2,510.00
-0.12%
16,300
0.64
Mar 16, 2026
2,518.00
2,521.00
2,480.00
2,513.00
2,513.00
-1.22%
21,100
0.84
Mar 13, 2026
2,527.00
2,553.00
2,525.00
2,544.00
2,544.00
-0.24%
12,700
0.50
Mar 12, 2026
2,566.00
2,574.00
2,550.00
2,550.00
2,550.00
-1.47%
15,700
0.62
Mar 11, 2026
2,550.00
2,610.00
2,550.00
2,588.00
2,588.00
+1.73%
19,700
0.78
Mar 10, 2026
2,534.00
2,565.00
2,521.00
2,544.00
2,544.00
+2.42%
15,700
0.62
Mar 09, 2026
2,460.00
2,508.00
2,459.00
2,484.00
2,484.00
-4.39%
37,500
1.51
Mar 06, 2026
2,611.00
2,631.00
2,596.00
2,598.00
2,598.00
-1.22%
16,200
0.66
Mar 05, 2026
2,642.00
2,690.00
2,615.00
2,630.00
2,630.00
+3.46%
35,000
1.44
Mar 04, 2026
2,583.00
2,618.00
2,524.00
2,542.00
2,542.00
-4.44%
48,400
2.04
Mar 03, 2026
2,700.00
2,730.00
2,660.00
2,660.00
2,660.00
-1.52%
49,400
2.14
Mar 02, 2026
2,683.00
2,717.00
2,649.00
2,701.00
2,701.00
+0.63%
28,200
1.24
Feb 27, 2026
2,668.00
2,696.00
2,656.00
2,684.00
2,684.00
0.00%
21,100
0.94
Feb 26, 2026
2,698.00
2,723.00
2,682.00
2,684.00
2,684.00
+0.90%
46,800
2.13
Feb 25, 2026
2,658.00
2,703.00
2,640.00
2,660.00
2,660.00
+0.80%
39,800
1.86
Feb 24, 2026
2,682.00
2,682.00
2,637.00
2,639.00
2,639.00
-0.94%
29,300
1.39
Feb 23, 2026
2,664.00
2,672.00
2,561.00
2,664.00
2,664.00
0.00%
0
0.00
Feb 20, 2026
2,584.00
2,672.00
2,561.00
2,664.00
2,664.00
+2.74%
63,800
3.12
Feb 19, 2026
2,549.00
2,598.00
2,527.00
2,593.00
2,593.00
+2.13%
67,100
3.43
Feb 18, 2026
2,497.00
2,553.00
2,497.00
2,539.00
2,539.00
+2.21%
22,800
1.18
Feb 17, 2026
2,490.00
2,523.00
2,475.00
2,484.00
2,484.00
-0.20%
19,900
1.04
Feb 16, 2026
2,538.00
2,548.00
2,485.00
2,489.00
2,489.00
-2.51%
25,700
1.36
Feb 13, 2026
2,596.00
2,596.00
2,530.00
2,553.00
2,553.00
-1.69%
43,700
2.39
Feb 12, 2026
2,567.00
2,615.00
2,548.00
2,597.00
2,597.00
+1.09%
82,900
4.84
Feb 11, 2026
2,569.00
2,625.00
2,400.00
2,569.00
2,569.00
0.00%
0
0.00
Feb 10, 2026
2,424.00
2,625.00
2,400.00
2,569.00
2,569.00
+7.31%
80,000
4.93
Feb 09, 2026
2,404.00
2,412.00
2,364.00
2,394.00
2,394.00
+1.70%
39,000
2.48
Feb 06, 2026
2,380.00
2,380.00
2,336.00
2,354.00
2,354.00
-1.13%
19,500
1.25
Feb 05, 2026
2,409.00
2,410.00
2,381.00
2,381.00
2,381.00
-0.79%
24,700
1.61
Feb 04, 2026
2,379.00
2,400.00
2,378.00
2,400.00
2,400.00
+1.44%
23,500
1.53
Feb 03, 2026
2,335.00
2,366.00
2,311.00
2,366.00
2,366.00
+2.82%
26,700
1.76
Feb 02, 2026
2,340.00
2,353.00
2,301.00
2,301.00
2,301.00
-1.75%
35,700
2.41
Jan 30, 2026
2,361.00
2,386.00
2,324.00
2,342.00
2,342.00
-0.26%
41,800
2.91
Jan 29, 2026
2,333.00
2,358.00
2,308.00
2,348.00
2,348.00
+0.64%
39,500
2.83
Jan 28, 2026
2,363.00
2,363.00
2,328.00
2,333.00
2,333.00
-0.93%
21,400
1.54
Jan 27, 2026
2,360.00
2,377.00
2,352.00
2,355.00
2,355.00
-1.05%
14,600
1.05
Jan 26, 2026
2,430.00
2,430.00
2,378.00
2,380.00
2,380.00
-2.26%
37,300
2.80
Jan 23, 2026
2,460.00
2,461.00
2,426.00
2,435.00
2,435.00
-0.37%
14,000
1.06
Jan 22, 2026
2,420.00
2,452.00
2,420.00
2,444.00
2,444.00
+1.62%
19,700
1.52
Jan 21, 2026
2,400.00
2,434.00
2,388.00
2,405.00
2,405.00
-0.21%
18,900
1.48
Jan 20, 2026
2,460.00
2,460.00
2,408.00
2,410.00
2,410.00
-2.35%
21,300
1.70
Jan 19, 2026
2,528.00
2,528.00
2,457.00
2,468.00
2,468.00
-1.67%
22,800
1.84
Jan 16, 2026
2,469.00
2,510.00
2,469.00
2,510.00
2,510.00
+1.95%
19,000
1.57
Jan 15, 2026
2,430.00
2,487.00
2,430.00
2,462.00
2,462.00
+1.74%
28,900
2.45
Jan 14, 2026
2,413.00
2,436.00
2,413.00
2,420.00
2,420.00
+0.29%
15,600
1.32
Jan 13, 2026
2,438.00
2,438.00
2,399.00
2,413.00
2,413.00
+1.05%
28,900
2.51
Jan 12, 2026
2,388.00
2,400.00
2,385.00
2,388.00
2,388.00
0.00%
0
0.00
Jan 09, 2026
2,385.00
2,400.00
2,385.00
2,388.00
2,388.00
+0.13%
8,000
0.69
Jan 08, 2026
2,417.00
2,426.00
2,381.00
2,385.00
2,385.00
-1.12%
18,500
1.61
Jan 07, 2026
2,400.00
2,439.00
2,400.00
2,412.00
2,412.00
+1.05%
30,900
2.74
Rows: