Hakudo Co., Ltd. (JP:7637)
:7637
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,450.00
2,519.00
2,450.00
2,513.00
2,513.00
+1.54%
33,300
1.22
Apr 07, 2026
2,464.00
2,489.00
2,464.00
2,475.00
2,475.00
+1.10%
14,000
0.51
Apr 06, 2026
2,471.00
2,482.00
2,440.00
2,448.00
2,448.00
-0.49%
17,800
0.65
Apr 03, 2026
2,445.00
2,474.00
2,444.00
2,460.00
2,460.00
+0.61%
15,400
0.56
Apr 02, 2026
2,501.00
2,545.00
2,434.00
2,445.00
2,445.00
-2.24%
25,900
0.94
Apr 01, 2026
2,590.00
2,609.00
2,500.00
2,501.00
2,501.00
-1.54%
31,500
1.16
Mar 31, 2026
2,512.00
2,610.00
2,445.00
2,540.00
2,540.00
+3.17%
59,300
2.27
Mar 30, 2026
2,399.00
2,490.00
2,399.00
2,462.00
2,462.00
-4.09%
47,800
1.88
Mar 27, 2026
2,542.00
2,619.00
2,542.00
2,619.00
2,567.00
+1.20%
34,100
1.36
Mar 26, 2026
2,528.00
2,588.00
2,528.00
2,588.00
2,536.62
+2.54%
10,300
0.41
Mar 25, 2026
2,582.00
2,590.00
2,524.00
2,524.00
2,473.89
-0.32%
15,200
0.60
Mar 24, 2026
2,520.00
2,574.00
2,505.00
2,532.00
2,481.73
+2.26%
16,400
0.65
Mar 23, 2026
2,509.00
2,526.00
2,446.00
2,476.00
2,426.84
-1.94%
16,000
0.63
Mar 20, 2026
2,525.00
2,551.00
2,525.00
2,525.00
2,474.87
0.00%
0
0.00
Mar 19, 2026
2,546.00
2,551.00
2,525.00
2,525.00
2,474.87
-2.51%
14,800
0.58
Mar 18, 2026
2,560.00
2,590.00
2,560.00
2,590.00
2,538.58
+3.19%
16,600
0.65
Mar 17, 2026
2,550.00
2,555.00
2,510.00
2,510.00
2,460.16
-0.12%
16,299
0.65
Mar 16, 2026
2,518.00
2,521.00
2,480.00
2,513.00
2,463.10
-1.22%
21,100
0.84
Mar 13, 2026
2,527.00
2,553.00
2,525.00
2,544.00
2,493.49
-0.24%
12,700
0.51
Mar 12, 2026
2,566.00
2,574.00
2,550.00
2,550.00
2,499.37
-1.47%
15,700
0.63
Mar 11, 2026
2,550.00
2,610.00
2,550.00
2,588.00
2,536.62
+1.73%
19,700
0.79
Mar 10, 2026
2,534.00
2,565.00
2,521.00
2,544.00
2,493.49
+2.42%
15,700
0.63
Mar 09, 2026
2,460.00
2,508.00
2,459.00
2,484.00
2,434.68
-4.39%
37,500
1.52
Mar 06, 2026
2,611.00
2,631.00
2,596.00
2,598.00
2,546.42
-1.22%
16,200
0.66
Mar 05, 2026
2,642.00
2,690.00
2,615.00
2,630.00
2,577.78
+3.46%
35,000
1.45
Mar 04, 2026
2,583.00
2,618.00
2,524.00
2,542.00
2,491.53
-4.44%
48,400
2.06
Mar 03, 2026
2,700.00
2,730.00
2,660.00
2,660.00
2,607.19
-1.52%
49,400
2.16
Mar 02, 2026
2,683.00
2,717.00
2,649.00
2,701.00
2,647.37
+0.63%
28,200
1.24
Feb 27, 2026
2,668.00
2,696.00
2,656.00
2,684.00
2,630.71
0.00%
21,100
0.94
Feb 26, 2026
2,698.00
2,723.00
2,682.00
2,684.00
2,630.71
+0.90%
46,800
2.15
Feb 25, 2026
2,658.00
2,703.00
2,640.00
2,660.00
2,607.19
+0.80%
39,800
1.87
Feb 24, 2026
2,682.00
2,682.00
2,637.00
2,639.00
2,586.60
-0.94%
29,300
1.40
Feb 23, 2026
2,664.00
2,672.00
2,561.00
2,664.00
2,611.11
0.00%
0
0.00
Feb 20, 2026
2,584.00
2,672.00
2,561.00
2,664.00
2,611.11
+2.74%
63,800
3.15
Feb 19, 2026
2,549.00
2,598.00
2,527.00
2,593.00
2,541.52
+2.13%
67,100
3.50
Feb 18, 2026
2,497.00
2,553.00
2,497.00
2,539.00
2,488.59
+2.21%
22,800
1.20
Feb 17, 2026
2,490.00
2,523.00
2,475.00
2,484.00
2,434.68
-0.20%
19,900
1.05
Feb 16, 2026
2,538.00
2,548.00
2,485.00
2,489.00
2,439.58
-2.51%
25,700
1.38
Feb 13, 2026
2,596.00
2,596.00
2,530.00
2,553.00
2,502.31
-1.69%
43,700
2.42
Feb 12, 2026
2,567.00
2,615.00
2,548.00
2,597.00
2,545.44
+1.09%
82,900
4.91
Feb 11, 2026
2,569.00
2,625.00
2,400.00
2,569.00
2,517.99
0.00%
0
0.00
Feb 10, 2026
2,424.00
2,625.00
2,400.00
2,569.00
2,517.99
+7.31%
80,000
5.05
Feb 09, 2026
2,404.00
2,412.00
2,364.00
2,394.00
2,346.47
+1.70%
39,000
2.52
Feb 06, 2026
2,380.00
2,380.00
2,336.00
2,354.00
2,307.26
-1.13%
19,500
1.28
Feb 05, 2026
2,409.00
2,410.00
2,381.00
2,381.00
2,333.73
-0.79%
24,700
1.64
Feb 04, 2026
2,379.00
2,400.00
2,378.00
2,400.00
2,352.35
+1.44%
23,500
1.58
Feb 03, 2026
2,335.00
2,366.00
2,311.00
2,366.00
2,319.02
+2.82%
26,700
1.83
Feb 02, 2026
2,340.00
2,353.00
2,301.00
2,301.00
2,255.31
-1.75%
35,700
2.49
Jan 30, 2026
2,361.00
2,386.00
2,324.00
2,342.00
2,295.50
-0.26%
41,800
3.00
Jan 29, 2026
2,333.00
2,358.00
2,308.00
2,348.00
2,301.38
+0.64%
39,500
2.97
Rows: