Education
About Us
Working with TipRanks
Follow Us
Hoshi Iryosanki Co., Ltd. (JP:7634)
:7634
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4,970.00
4,990.00
4,970.00
4,970.00
4,970.00
+0.30%
1,000
0.87
Dec 23, 2025
4,935.00
4,980.00
4,935.00
4,955.00
4,955.00
+0.41%
1,300
1.05
Dec 22, 2025
4,945.00
4,990.00
4,935.00
4,935.00
4,935.00
0.00%
3,300
2.72
Dec 19, 2025
4,935.00
4,985.00
4,935.00
4,935.00
4,935.00
0.00%
1,300
1.06
Dec 18, 2025
4,925.00
4,955.00
4,925.00
4,935.00
4,935.00
+0.20%
3,200
2.63
Dec 17, 2025
4,925.00
4,940.00
4,920.00
4,925.00
4,925.00
+0.72%
1,200
0.99
Dec 16, 2025
4,920.00
4,960.00
4,890.00
4,890.00
4,890.00
-0.61%
1,400
1.16
Dec 15, 2025
4,920.00
4,935.00
4,890.00
4,920.00
4,920.00
+0.92%
1,500
1.23
Dec 12, 2025
4,915.00
4,920.00
4,875.00
4,875.00
4,875.00
-0.81%
1,000
0.81
Dec 11, 2025
4,875.00
4,915.00
4,865.00
4,915.00
4,915.00
+0.92%
400
0.32
Dec 10, 2025
4,875.00
4,875.00
4,870.00
4,870.00
4,870.00
-1.12%
200
0.16
Dec 09, 2025
4,805.00
4,925.00
4,805.00
4,925.00
4,925.00
+1.86%
500
0.40
Dec 08, 2025
4,875.00
4,875.00
4,835.00
4,835.00
4,835.00
-1.33%
200
0.16
Dec 05, 2025
4,960.00
4,960.00
4,890.00
4,900.00
4,900.00
-1.41%
400
0.31
Dec 04, 2025
4,970.00
4,970.00
4,970.00
4,970.00
4,970.00
0.00%
800
0.63
Dec 03, 2025
4,920.00
4,970.00
4,920.00
4,970.00
4,970.00
+1.02%
700
0.55
Dec 02, 2025
4,920.00
4,920.00
4,920.00
4,920.00
4,920.00
+1.44%
300
0.23
Dec 01, 2025
4,785.00
4,900.00
4,785.00
4,850.00
4,850.00
+1.78%
800
0.62
Nov 28, 2025
4,710.00
4,770.00
4,710.00
4,765.00
4,765.00
+1.28%
600
0.46
Nov 27, 2025
4,705.00
4,705.00
4,705.00
4,705.00
4,705.00
0.00%
300
0.22
Nov 26, 2025
4,715.00
4,735.00
4,695.00
4,705.00
4,705.00
+0.21%
700
0.51
Nov 25, 2025
4,710.00
4,710.00
4,695.00
4,695.00
4,695.00
+0.21%
500
0.36
Nov 21, 2025
4,740.00
4,740.00
4,685.00
4,685.00
4,685.00
-1.37%
300
0.21
Nov 20, 2025
4,710.00
4,765.00
4,680.00
4,750.00
4,750.00
+1.71%
1,300
0.91
Nov 19, 2025
4,710.00
4,710.00
4,655.00
4,670.00
4,670.00
-0.95%
1,100
0.74
Nov 18, 2025
4,760.00
4,770.00
4,660.00
4,715.00
4,715.00
-0.95%
2,800
1.89
Nov 17, 2025
4,710.00
4,760.00
4,655.00
4,760.00
4,760.00
-0.21%
2,700
1.87
Nov 14, 2025
4,800.00
4,800.00
4,715.00
4,770.00
4,770.00
-0.83%
1,600
1.06
Nov 13, 2025
4,830.00
4,830.00
4,810.00
4,810.00
4,810.00
-1.13%
300
0.18
Nov 12, 2025
4,840.00
4,865.00
4,810.00
4,865.00
4,865.00
+0.52%
600
0.36
Nov 11, 2025
4,845.00
4,845.00
4,750.00
4,840.00
4,840.00
-2.91%
2,200
1.34
Nov 10, 2025
4,835.00
4,985.00
4,820.00
4,985.00
4,985.00
+2.05%
600
0.36
Nov 07, 2025
4,885.00
4,885.00
4,815.00
4,885.00
4,885.00
0.00%
500
0.30
Nov 06, 2025
4,865.00
4,885.00
4,815.00
4,885.00
4,885.00
+1.56%
1,200
0.72
Nov 05, 2025
4,735.00
4,850.00
4,735.00
4,810.00
4,810.00
+0.31%
1,100
0.66
Nov 04, 2025
4,835.00
4,835.00
4,795.00
4,795.00
4,795.00
-0.83%
1,000
0.59
Oct 31, 2025
4,835.00
4,835.00
4,835.00
4,835.00
4,835.00
0.00%
100
0.06
Oct 30, 2025
4,830.00
4,890.00
4,830.00
4,835.00
4,835.00
0.00%
700
0.42
Oct 29, 2025
4,870.00
4,870.00
4,810.00
4,835.00
4,835.00
-0.72%
600
0.35
Oct 28, 2025
4,940.00
4,940.00
4,870.00
4,870.00
4,870.00
-1.42%
300
0.17
Oct 27, 2025
4,940.00
4,940.00
4,940.00
4,940.00
4,940.00
0.00%
500
0.28
Oct 24, 2025
4,960.00
4,960.00
4,940.00
4,940.00
4,940.00
-0.80%
200
0.11
Oct 23, 2025
4,800.00
4,980.00
4,780.00
4,980.00
4,980.00
+3.75%
2,800
1.62
Oct 22, 2025
4,760.00
4,800.00
4,760.00
4,800.00
4,800.00
+0.95%
1,300
0.72
Oct 21, 2025
4,750.00
4,755.00
4,750.00
4,755.00
4,755.00
+0.21%
300
0.16
Oct 20, 2025
4,735.00
4,765.00
4,735.00
4,745.00
4,745.00
+0.21%
2,600
1.42
Oct 17, 2025
4,770.00
4,780.00
4,735.00
4,735.00
4,735.00
-0.73%
700
0.38
Oct 16, 2025
4,775.00
4,840.00
4,770.00
4,770.00
4,770.00
-0.10%
2,100
1.13
Oct 15, 2025
4,760.00
4,900.00
4,760.00
4,775.00
4,775.00
+0.32%
2,900
1.58
Oct 14, 2025
4,900.00
4,900.00
4,760.00
4,760.00
4,760.00
-2.86%
1,100
0.59
Rows: