Education
About Us
Working with TipRanks
Follow Us
Hoshi Iryosanki Co., Ltd. (JP:7634)
:7634
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,730.00
5,790.00
5,530.00
5,690.00
5,690.00
0.00%
2,100
2.06
Mar 16, 2026
5,500.00
5,750.00
5,500.00
5,690.00
5,690.00
+4.21%
3,800
3.88
Mar 13, 2026
5,440.00
5,460.00
5,350.00
5,460.00
5,460.00
+0.37%
1,200
1.22
Mar 12, 2026
5,420.00
5,450.00
5,360.00
5,440.00
5,440.00
+0.74%
1,200
1.22
Mar 11, 2026
5,430.00
5,430.00
5,300.00
5,400.00
5,400.00
+0.93%
400
0.41
Mar 10, 2026
5,040.00
5,350.00
5,040.00
5,350.00
5,350.00
+6.15%
2,500
2.65
Mar 09, 2026
5,190.00
5,190.00
4,990.00
5,040.00
5,040.00
-2.89%
1,100
1.18
Mar 06, 2026
5,100.00
5,190.00
5,100.00
5,190.00
5,190.00
-0.19%
700
0.76
Mar 05, 2026
5,130.00
5,230.00
5,130.00
5,200.00
5,200.00
+1.36%
800
0.87
Mar 04, 2026
5,250.00
5,250.00
5,050.00
5,130.00
5,130.00
-2.29%
1,000
1.09
Mar 03, 2026
5,200.00
5,310.00
5,190.00
5,250.00
5,250.00
+0.96%
2,400
2.70
Mar 02, 2026
5,180.00
5,200.00
5,170.00
5,200.00
5,200.00
+0.19%
1,400
1.60
Feb 27, 2026
5,120.00
5,190.00
5,120.00
5,190.00
5,190.00
+1.37%
800
0.92
Feb 26, 2026
5,060.00
5,120.00
5,060.00
5,120.00
5,120.00
+1.39%
800
0.92
Feb 25, 2026
5,050.00
5,050.00
5,050.00
5,050.00
5,050.00
0.00%
100
0.11
Feb 24, 2026
5,050.00
5,050.00
5,050.00
5,050.00
5,050.00
-0.79%
200
0.23
Feb 23, 2026
5,090.00
5,090.00
5,090.00
5,090.00
5,090.00
0.00%
0
0.00
Feb 20, 2026
5,090.00
5,090.00
5,090.00
5,090.00
5,090.00
0.00%
100
0.11
Feb 19, 2026
5,090.00
5,090.00
5,090.00
5,090.00
5,090.00
-0.20%
200
0.22
Feb 18, 2026
5,100.00
5,130.00
5,090.00
5,100.00
5,100.00
0.00%
2,100
2.35
Feb 17, 2026
5,100.00
5,180.00
5,100.00
5,100.00
5,100.00
0.00%
800
0.86
Feb 16, 2026
5,060.00
5,100.00
5,060.00
5,100.00
5,100.00
+1.19%
1,800
1.92
Feb 13, 2026
5,020.00
5,040.00
5,010.00
5,040.00
5,040.00
+0.40%
400
0.42
Feb 12, 2026
5,020.00
5,020.00
5,020.00
5,020.00
5,020.00
-1.18%
100
0.10
Feb 11, 2026
5,080.00
5,100.00
5,040.00
5,080.00
5,080.00
0.00%
0
0.00
Feb 10, 2026
5,050.00
5,100.00
5,040.00
5,080.00
5,080.00
-0.97%
1,100
1.11
Feb 09, 2026
5,000.00
5,150.00
5,000.00
5,130.00
5,130.00
+2.81%
1,200
1.23
Feb 06, 2026
4,990.00
4,990.00
4,990.00
4,990.00
4,990.00
0.00%
100
0.10
Feb 05, 2026
4,990.00
4,990.00
4,990.00
4,990.00
4,990.00
0.00%
200
0.20
Feb 04, 2026
5,030.00
5,030.00
4,990.00
4,990.00
4,990.00
-0.80%
300
0.30
Feb 03, 2026
5,010.00
5,080.00
5,010.00
5,030.00
5,030.00
+0.20%
1,200
1.19
Feb 02, 2026
5,040.00
5,040.00
5,020.00
5,020.00
5,020.00
-1.38%
300
0.30
Jan 30, 2026
5,020.00
5,090.00
5,020.00
5,090.00
5,090.00
+1.39%
700
0.69
Jan 29, 2026
5,020.00
5,020.00
5,000.00
5,020.00
5,020.00
0.00%
0
0.00
Jan 28, 2026
5,000.00
5,020.00
5,000.00
5,020.00
5,020.00
0.00%
400
0.39
Jan 27, 2026
5,040.00
5,040.00
4,980.00
5,020.00
5,020.00
-0.40%
500
0.49
Jan 26, 2026
5,010.00
5,040.00
4,970.00
5,040.00
5,040.00
+0.60%
1,000
1.00
Jan 23, 2026
5,000.00
5,070.00
5,000.00
5,010.00
5,010.00
-1.18%
1,500
1.47
Jan 22, 2026
5,080.00
5,080.00
5,030.00
5,070.00
5,070.00
-0.20%
1,100
1.07
Jan 21, 2026
5,080.00
5,080.00
5,020.00
5,080.00
5,080.00
-0.20%
1,800
1.79
Jan 20, 2026
5,030.00
5,090.00
5,020.00
5,090.00
5,090.00
+1.39%
800
0.78
Jan 19, 2026
5,010.00
5,020.00
5,010.00
5,020.00
5,020.00
+0.20%
1,200
1.17
Jan 16, 2026
5,010.00
5,110.00
5,000.00
5,010.00
5,010.00
0.00%
1,300
1.25
Jan 15, 2026
5,140.00
5,140.00
5,010.00
5,010.00
5,010.00
-2.53%
1,600
1.51
Jan 14, 2026
5,030.00
5,140.00
4,980.00
5,140.00
5,140.00
+2.19%
900
0.85
Jan 13, 2026
4,980.00
5,030.00
4,955.00
5,030.00
5,030.00
+1.00%
600
0.57
Jan 12, 2026
4,980.00
5,030.00
4,980.00
4,980.00
4,980.00
0.00%
0
0.00
Jan 09, 2026
5,030.00
5,030.00
4,980.00
4,980.00
4,980.00
-1.19%
200
0.18
Jan 08, 2026
4,950.00
5,040.00
4,950.00
5,040.00
5,040.00
+1.82%
700
0.64
Jan 07, 2026
5,040.00
5,050.00
4,940.00
4,950.00
4,950.00
-1.79%
1,200
1.09
Rows: