Hoshi Iryosanki Co., Ltd. (JP:7634)
:7634
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,390.00
5,390.00
5,390.00
5,390.00
5,390.00
-0.92%
100
0.11
Apr 07, 2026
5,440.00
5,440.00
5,300.00
5,440.00
5,440.00
0.00%
0
0.00
Apr 06, 2026
5,300.00
5,440.00
5,300.00
5,440.00
5,440.00
+2.64%
500
0.55
Apr 03, 2026
5,390.00
5,390.00
5,300.00
5,300.00
5,300.00
-2.21%
500
0.54
Apr 02, 2026
5,420.00
5,420.00
5,420.00
5,420.00
5,420.00
-1.81%
100
0.11
Apr 01, 2026
5,280.00
5,550.00
5,280.00
5,520.00
5,520.00
+4.55%
700
0.75
Mar 31, 2026
5,260.00
5,420.00
5,220.00
5,280.00
5,280.00
-0.19%
500
0.54
Mar 30, 2026
5,440.00
5,440.00
5,200.00
5,290.00
5,290.00
-3.91%
1,000
1.09
Mar 27, 2026
5,410.00
5,550.00
5,410.00
5,550.00
5,505.00
-2.63%
1,400
1.55
Mar 26, 2026
5,720.00
5,720.00
5,700.00
5,700.00
5,653.78
-0.35%
1,200
1.32
Mar 25, 2026
5,680.00
5,720.00
5,680.00
5,720.00
5,673.62
-1.21%
300
0.32
Mar 24, 2026
5,710.00
5,790.00
5,640.00
5,790.00
5,743.05
-0.34%
1,100
1.17
Mar 23, 2026
5,880.00
6,000.00
5,520.00
5,810.00
5,762.89
-1.19%
2,200
2.39
Mar 20, 2026
5,880.00
5,880.00
5,730.00
5,880.00
5,832.32
0.00%
0
0.00
Mar 19, 2026
5,730.00
5,880.00
5,730.00
5,880.00
5,832.32
+2.62%
1,700
1.76
Mar 18, 2026
5,690.00
5,830.00
5,690.00
5,730.00
5,683.54
+0.70%
500
0.51
Mar 17, 2026
5,730.00
5,790.00
5,530.00
5,690.00
5,643.87
0.00%
2,100
2.10
Mar 16, 2026
5,500.00
5,750.00
5,500.00
5,690.00
5,643.87
+4.21%
3,800
3.97
Mar 13, 2026
5,440.00
5,460.00
5,350.00
5,460.00
5,415.73
+0.37%
1,200
1.25
Mar 12, 2026
5,420.00
5,450.00
5,360.00
5,440.00
5,395.89
+0.74%
1,200
1.24
Mar 11, 2026
5,430.00
5,430.00
5,300.00
5,400.00
5,356.22
+0.93%
400
0.41
Mar 10, 2026
5,040.00
5,350.00
5,040.00
5,350.00
5,306.62
+6.15%
2,500
2.66
Mar 09, 2026
5,190.00
5,190.00
4,990.00
5,040.00
4,999.14
-2.89%
1,100
1.19
Mar 06, 2026
5,100.00
5,190.00
5,100.00
5,190.00
5,147.92
-0.19%
700
0.76
Mar 05, 2026
5,130.00
5,230.00
5,130.00
5,200.00
5,157.84
+1.36%
800
0.88
Mar 04, 2026
5,250.00
5,250.00
5,050.00
5,130.00
5,088.41
-2.29%
1,000
1.11
Mar 03, 2026
5,200.00
5,310.00
5,190.00
5,250.00
5,207.43
+0.96%
2,400
2.73
Mar 02, 2026
5,180.00
5,200.00
5,170.00
5,200.00
5,157.84
+0.19%
1,400
1.61
Feb 27, 2026
5,120.00
5,190.00
5,120.00
5,190.00
5,147.92
+1.37%
800
0.93
Feb 26, 2026
5,060.00
5,120.00
5,060.00
5,120.00
5,078.49
+1.39%
800
0.93
Feb 25, 2026
5,050.00
5,050.00
5,050.00
5,050.00
5,009.05
0.00%
100
0.12
Feb 24, 2026
5,050.00
5,050.00
5,050.00
5,050.00
5,009.05
-0.79%
200
0.23
Feb 23, 2026
5,090.00
5,090.00
5,090.00
5,090.00
5,048.73
0.00%
0
0.00
Feb 20, 2026
5,090.00
5,090.00
5,090.00
5,090.00
5,048.73
0.00%
100
0.11
Feb 19, 2026
5,090.00
5,090.00
5,090.00
5,090.00
5,048.73
-0.20%
200
0.23
Feb 18, 2026
5,100.00
5,130.00
5,090.00
5,100.00
5,058.65
0.00%
2,100
2.45
Feb 17, 2026
5,100.00
5,180.00
5,100.00
5,100.00
5,058.65
0.00%
800
0.93
Feb 16, 2026
5,060.00
5,100.00
5,060.00
5,100.00
5,058.65
+1.19%
1,800
2.11
Feb 13, 2026
5,020.00
5,040.00
5,010.00
5,040.00
4,999.14
+0.40%
400
0.45
Feb 12, 2026
5,020.00
5,020.00
5,020.00
5,020.00
4,979.30
-1.18%
100
0.11
Feb 11, 2026
5,080.00
5,100.00
5,040.00
5,080.00
5,038.81
0.00%
0
0.00
Feb 10, 2026
5,050.00
5,100.00
5,040.00
5,080.00
5,038.81
-0.97%
1,100
1.16
Feb 09, 2026
5,000.00
5,150.00
5,000.00
5,130.00
5,088.41
+2.81%
1,200
1.28
Feb 06, 2026
4,990.00
4,990.00
4,990.00
4,990.00
4,949.54
0.00%
100
0.10
Feb 05, 2026
4,990.00
4,990.00
4,990.00
4,990.00
4,949.54
0.00%
200
0.21
Feb 04, 2026
5,030.00
5,030.00
4,990.00
4,990.00
4,949.54
-0.80%
300
0.31
Feb 03, 2026
5,010.00
5,080.00
5,010.00
5,030.00
4,989.22
+0.20%
1,200
1.23
Feb 02, 2026
5,040.00
5,040.00
5,020.00
5,020.00
4,979.30
-1.38%
300
0.30
Jan 30, 2026
5,020.00
5,090.00
5,020.00
5,090.00
5,048.73
+1.39%
700
0.70
Jan 29, 2026
5,020.00
5,020.00
5,000.00
5,020.00
4,979.30
0.00%
0
0.00
Rows: